CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 04-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
0.7389 |
0.7398 |
0.0009 |
0.1% |
0.7427 |
High |
0.7402 |
0.7402 |
0.0001 |
0.0% |
0.7431 |
Low |
0.7388 |
0.7394 |
0.0007 |
0.1% |
0.7380 |
Close |
0.7404 |
0.7394 |
-0.0010 |
-0.1% |
0.7404 |
Range |
0.0014 |
0.0008 |
-0.0006 |
-42.9% |
0.0051 |
ATR |
0.0019 |
0.0018 |
-0.0001 |
-3.4% |
0.0000 |
Volume |
21 |
35 |
14 |
66.7% |
115 |
|
Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7421 |
0.7415 |
0.7398 |
|
R3 |
0.7413 |
0.7407 |
0.7396 |
|
R2 |
0.7405 |
0.7405 |
0.7395 |
|
R1 |
0.7399 |
0.7399 |
0.7395 |
0.7398 |
PP |
0.7397 |
0.7397 |
0.7397 |
0.7396 |
S1 |
0.7391 |
0.7391 |
0.7393 |
0.7390 |
S2 |
0.7389 |
0.7389 |
0.7393 |
|
S3 |
0.7381 |
0.7383 |
0.7392 |
|
S4 |
0.7373 |
0.7375 |
0.7390 |
|
|
Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7556 |
0.7531 |
0.7432 |
|
R3 |
0.7506 |
0.7480 |
0.7418 |
|
R2 |
0.7455 |
0.7455 |
0.7413 |
|
R1 |
0.7430 |
0.7430 |
0.7409 |
0.7417 |
PP |
0.7405 |
0.7405 |
0.7405 |
0.7399 |
S1 |
0.7379 |
0.7379 |
0.7399 |
0.7367 |
S2 |
0.7354 |
0.7354 |
0.7395 |
|
S3 |
0.7304 |
0.7329 |
0.7390 |
|
S4 |
0.7253 |
0.7278 |
0.7376 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7436 |
2.618 |
0.7423 |
1.618 |
0.7415 |
1.000 |
0.7410 |
0.618 |
0.7407 |
HIGH |
0.7402 |
0.618 |
0.7399 |
0.500 |
0.7398 |
0.382 |
0.7397 |
LOW |
0.7394 |
0.618 |
0.7389 |
1.000 |
0.7386 |
1.618 |
0.7381 |
2.618 |
0.7373 |
4.250 |
0.7360 |
|
|
Fisher Pivots for day following 04-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7398 |
0.7395 |
PP |
0.7397 |
0.7395 |
S1 |
0.7395 |
0.7394 |
|