CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary Previous Current 01-Mar-2024 04-Mar-2024 Change Change % Previous Week Open 0.7389 0.7398 0.0009 0.1% 0.7427 High 0.7402 0.7402 0.0001 0.0% 0.7431 Low 0.7388 0.7394 0.0007 0.1% 0.7380 Close 0.7404 0.7394 -0.0010 -0.1% 0.7404 Range 0.0014 0.0008 -0.0006 -42.9% 0.0051 ATR 0.0019 0.0018 -0.0001 -3.4% 0.0000 Volume 21 35 14 66.7% 115
Daily Pivots for day following 04-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7421 0.7415 0.7398 R3 0.7413 0.7407 0.7396 R2 0.7405 0.7405 0.7395 R1 0.7399 0.7399 0.7395 0.7398 PP 0.7397 0.7397 0.7397 0.7396 S1 0.7391 0.7391 0.7393 0.7390 S2 0.7389 0.7389 0.7393 S3 0.7381 0.7383 0.7392 S4 0.7373 0.7375 0.7390	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 0.7556 0.7531 0.7432 R3 0.7506 0.7480 0.7418 R2 0.7455 0.7455 0.7413 R1 0.7430 0.7430 0.7409 0.7417 PP 0.7405 0.7405 0.7405 0.7399 S1 0.7379 0.7379 0.7399 0.7367 S2 0.7354 0.7354 0.7395 S3 0.7304 0.7329 0.7390 S4 0.7253 0.7278 0.7376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7422 0.7380 0.0042 0.6% 0.0010 0.1% 34% False False 25 10 0.7443 0.7380 0.0063 0.9% 0.0010 0.1% 22% False False 29 20 0.7458 0.7380 0.0078 1.1% 0.0011 0.1% 18% False False 21
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7436 2.618 0.7423 1.618 0.7415 1.000 0.7410 0.618 0.7407 HIGH 0.7402 0.618 0.7399 0.500 0.7398 0.382 0.7397 LOW 0.7394 0.618 0.7389 1.000 0.7386 1.618 0.7381 2.618 0.7373 4.250 0.7360
Fisher Pivots for day following 04-Mar-2024 Pivot 1 day 3 day R1 0.7398 0.7395 PP 0.7397 0.7395 S1 0.7395 0.7394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.