CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7390 |
0.7389 |
-0.0002 |
0.0% |
0.7427 |
| High |
0.7402 |
0.7402 |
0.0000 |
0.0% |
0.7431 |
| Low |
0.7390 |
0.7388 |
-0.0003 |
0.0% |
0.7380 |
| Close |
0.7395 |
0.7404 |
0.0009 |
0.1% |
0.7404 |
| Range |
0.0012 |
0.0014 |
0.0003 |
21.7% |
0.0051 |
| ATR |
0.0019 |
0.0019 |
0.0000 |
-2.0% |
0.0000 |
| Volume |
52 |
21 |
-31 |
-59.6% |
115 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7440 |
0.7436 |
0.7412 |
|
| R3 |
0.7426 |
0.7422 |
0.7408 |
|
| R2 |
0.7412 |
0.7412 |
0.7407 |
|
| R1 |
0.7408 |
0.7408 |
0.7405 |
0.7410 |
| PP |
0.7398 |
0.7398 |
0.7398 |
0.7399 |
| S1 |
0.7394 |
0.7394 |
0.7403 |
0.7396 |
| S2 |
0.7384 |
0.7384 |
0.7401 |
|
| S3 |
0.7370 |
0.7380 |
0.7400 |
|
| S4 |
0.7356 |
0.7366 |
0.7396 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7556 |
0.7531 |
0.7432 |
|
| R3 |
0.7506 |
0.7480 |
0.7418 |
|
| R2 |
0.7455 |
0.7455 |
0.7413 |
|
| R1 |
0.7430 |
0.7430 |
0.7409 |
0.7417 |
| PP |
0.7405 |
0.7405 |
0.7405 |
0.7399 |
| S1 |
0.7379 |
0.7379 |
0.7399 |
0.7367 |
| S2 |
0.7354 |
0.7354 |
0.7395 |
|
| S3 |
0.7304 |
0.7329 |
0.7390 |
|
| S4 |
0.7253 |
0.7278 |
0.7376 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7461 |
|
2.618 |
0.7438 |
|
1.618 |
0.7424 |
|
1.000 |
0.7416 |
|
0.618 |
0.7410 |
|
HIGH |
0.7402 |
|
0.618 |
0.7396 |
|
0.500 |
0.7395 |
|
0.382 |
0.7393 |
|
LOW |
0.7388 |
|
0.618 |
0.7379 |
|
1.000 |
0.7374 |
|
1.618 |
0.7365 |
|
2.618 |
0.7351 |
|
4.250 |
0.7328 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7401 |
0.7400 |
| PP |
0.7398 |
0.7395 |
| S1 |
0.7395 |
0.7391 |
|