CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary Previous Current 28-Feb-2024 29-Feb-2024 Change Change % Previous Week Open 0.7380 0.7390 0.0010 0.1% 0.7437 High 0.7399 0.7402 0.0003 0.0% 0.7443 Low 0.7380 0.7390 0.0010 0.1% 0.7421 Close 0.7394 0.7395 0.0002 0.0% 0.7437 Range 0.0019 0.0012 -0.0007 -37.8% 0.0022 ATR 0.0020 0.0019 -0.0001 -3.0% 0.0000 Volume 19 52 33 173.7% 147
Daily Pivots for day following 29-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7430 0.7424 0.7401 R3 0.7419 0.7413 0.7398 R2 0.7407 0.7407 0.7397 R1 0.7401 0.7401 0.7396 0.7404 PP 0.7396 0.7396 0.7396 0.7397 S1 0.7390 0.7390 0.7394 0.7393 S2 0.7384 0.7384 0.7393 S3 0.7373 0.7378 0.7392 S4 0.7361 0.7367 0.7389	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7500 0.7490 0.7449 R3 0.7478 0.7468 0.7443 R2 0.7456 0.7456 0.7441 R1 0.7446 0.7446 0.7439 0.7448 PP 0.7434 0.7434 0.7434 0.7435 S1 0.7424 0.7424 0.7435 0.7426 S2 0.7412 0.7412 0.7433 S3 0.7390 0.7402 0.7431 S4 0.7368 0.7380 0.7425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7438 0.7380 0.0058 0.8% 0.0009 0.1% 26% False False 26 10 0.7450 0.7380 0.0070 0.9% 0.0011 0.1% 21% False False 27 20 0.7497 0.7380 0.0117 1.6% 0.0013 0.2% 13% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7450 2.618 0.7432 1.618 0.7420 1.000 0.7413 0.618 0.7409 HIGH 0.7402 0.618 0.7397 0.500 0.7396 0.382 0.7394 LOW 0.7390 0.618 0.7383 1.000 0.7379 1.618 0.7371 2.618 0.7360 4.250 0.7341
Fisher Pivots for day following 29-Feb-2024 Pivot 1 day 3 day R1 0.7396 0.7401 PP 0.7396 0.7399 S1 0.7395 0.7397

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.