CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7422 |
0.7380 |
-0.0042 |
-0.6% |
0.7437 |
| High |
0.7422 |
0.7399 |
-0.0023 |
-0.3% |
0.7443 |
| Low |
0.7422 |
0.7380 |
-0.0042 |
-0.6% |
0.7421 |
| Close |
0.7422 |
0.7394 |
-0.0028 |
-0.4% |
0.7437 |
| Range |
0.0000 |
0.0019 |
0.0019 |
|
0.0022 |
| ATR |
0.0018 |
0.0020 |
0.0002 |
9.0% |
0.0000 |
| Volume |
0 |
19 |
19 |
|
147 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7446 |
0.7438 |
0.7404 |
|
| R3 |
0.7428 |
0.7420 |
0.7399 |
|
| R2 |
0.7409 |
0.7409 |
0.7397 |
|
| R1 |
0.7401 |
0.7401 |
0.7395 |
0.7405 |
| PP |
0.7391 |
0.7391 |
0.7391 |
0.7393 |
| S1 |
0.7383 |
0.7383 |
0.7392 |
0.7387 |
| S2 |
0.7372 |
0.7372 |
0.7390 |
|
| S3 |
0.7354 |
0.7364 |
0.7388 |
|
| S4 |
0.7335 |
0.7346 |
0.7383 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7500 |
0.7490 |
0.7449 |
|
| R3 |
0.7478 |
0.7468 |
0.7443 |
|
| R2 |
0.7456 |
0.7456 |
0.7441 |
|
| R1 |
0.7446 |
0.7446 |
0.7439 |
0.7448 |
| PP |
0.7434 |
0.7434 |
0.7434 |
0.7435 |
| S1 |
0.7424 |
0.7424 |
0.7435 |
0.7426 |
| S2 |
0.7412 |
0.7412 |
0.7433 |
|
| S3 |
0.7390 |
0.7402 |
0.7431 |
|
| S4 |
0.7368 |
0.7380 |
0.7425 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7477 |
|
2.618 |
0.7447 |
|
1.618 |
0.7428 |
|
1.000 |
0.7417 |
|
0.618 |
0.7410 |
|
HIGH |
0.7399 |
|
0.618 |
0.7391 |
|
0.500 |
0.7389 |
|
0.382 |
0.7387 |
|
LOW |
0.7380 |
|
0.618 |
0.7369 |
|
1.000 |
0.7362 |
|
1.618 |
0.7350 |
|
2.618 |
0.7332 |
|
4.250 |
0.7301 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7392 |
0.7405 |
| PP |
0.7391 |
0.7401 |
| S1 |
0.7389 |
0.7397 |
|