CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 27-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
0.7427 |
0.7422 |
-0.0005 |
-0.1% |
0.7437 |
High |
0.7431 |
0.7422 |
-0.0009 |
-0.1% |
0.7443 |
Low |
0.7427 |
0.7422 |
-0.0005 |
-0.1% |
0.7421 |
Close |
0.7431 |
0.7422 |
-0.0009 |
-0.1% |
0.7437 |
Range |
0.0004 |
0.0000 |
-0.0004 |
-100.0% |
0.0022 |
ATR |
0.0019 |
0.0018 |
-0.0001 |
-3.8% |
0.0000 |
Volume |
23 |
0 |
-23 |
-100.0% |
147 |
|
Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7422 |
0.7422 |
0.7422 |
|
R3 |
0.7422 |
0.7422 |
0.7422 |
|
R2 |
0.7422 |
0.7422 |
0.7422 |
|
R1 |
0.7422 |
0.7422 |
0.7422 |
0.7422 |
PP |
0.7422 |
0.7422 |
0.7422 |
0.7422 |
S1 |
0.7422 |
0.7422 |
0.7422 |
0.7422 |
S2 |
0.7422 |
0.7422 |
0.7422 |
|
S3 |
0.7422 |
0.7422 |
0.7422 |
|
S4 |
0.7422 |
0.7422 |
0.7422 |
|
|
Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7500 |
0.7490 |
0.7449 |
|
R3 |
0.7478 |
0.7468 |
0.7443 |
|
R2 |
0.7456 |
0.7456 |
0.7441 |
|
R1 |
0.7446 |
0.7446 |
0.7439 |
0.7448 |
PP |
0.7434 |
0.7434 |
0.7434 |
0.7435 |
S1 |
0.7424 |
0.7424 |
0.7435 |
0.7426 |
S2 |
0.7412 |
0.7412 |
0.7433 |
|
S3 |
0.7390 |
0.7402 |
0.7431 |
|
S4 |
0.7368 |
0.7380 |
0.7425 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7422 |
2.618 |
0.7422 |
1.618 |
0.7422 |
1.000 |
0.7422 |
0.618 |
0.7422 |
HIGH |
0.7422 |
0.618 |
0.7422 |
0.500 |
0.7422 |
0.382 |
0.7422 |
LOW |
0.7422 |
0.618 |
0.7422 |
1.000 |
0.7422 |
1.618 |
0.7422 |
2.618 |
0.7422 |
4.250 |
0.7422 |
|
|
Fisher Pivots for day following 27-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7422 |
0.7430 |
PP |
0.7422 |
0.7427 |
S1 |
0.7422 |
0.7424 |
|