CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary Previous Current 23-Feb-2024 26-Feb-2024 Change Change % Previous Week Open 0.7438 0.7427 -0.0011 -0.1% 0.7437 High 0.7438 0.7431 -0.0008 -0.1% 0.7443 Low 0.7429 0.7427 -0.0002 0.0% 0.7421 Close 0.7437 0.7431 -0.0007 -0.1% 0.7437 Range 0.0010 0.0004 -0.0006 -57.9% 0.0022 ATR 0.0020 0.0019 -0.0001 -3.3% 0.0000 Volume 39 23 -16 -41.0% 147
Daily Pivots for day following 26-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7441 0.7440 0.7433 R3 0.7437 0.7436 0.7432 R2 0.7433 0.7433 0.7431 R1 0.7432 0.7432 0.7431 0.7433 PP 0.7429 0.7429 0.7429 0.7430 S1 0.7428 0.7428 0.7430 0.7429 S2 0.7425 0.7425 0.7430 S3 0.7421 0.7424 0.7429 S4 0.7417 0.7420 0.7428	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7500 0.7490 0.7449 R3 0.7478 0.7468 0.7443 R2 0.7456 0.7456 0.7441 R1 0.7446 0.7446 0.7439 0.7448 PP 0.7434 0.7434 0.7434 0.7435 S1 0.7424 0.7424 0.7435 0.7426 S2 0.7412 0.7412 0.7433 S3 0.7390 0.7402 0.7431 S4 0.7368 0.7380 0.7425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7443 0.7421 0.0022 0.3% 0.0009 0.1% 43% False False 34 10 0.7451 0.7383 0.0068 0.9% 0.0012 0.2% 71% False False 24 20 0.7497 0.7383 0.0114 1.5% 0.0012 0.2% 42% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7448 2.618 0.7441 1.618 0.7437 1.000 0.7435 0.618 0.7433 HIGH 0.7431 0.618 0.7429 0.500 0.7429 0.382 0.7428 LOW 0.7427 0.618 0.7424 1.000 0.7423 1.618 0.7420 2.618 0.7416 4.250 0.7410
Fisher Pivots for day following 26-Feb-2024 Pivot 1 day 3 day R1 0.7430 0.7435 PP 0.7429 0.7433 S1 0.7429 0.7432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.