CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 0.7438 0.7438 -0.0001 0.0% 0.7437
High 0.7443 0.7438 -0.0005 -0.1% 0.7443
Low 0.7438 0.7429 -0.0009 -0.1% 0.7421
Close 0.7443 0.7437 -0.0006 -0.1% 0.7437
Range 0.0006 0.0010 0.0004 72.7% 0.0022
ATR 0.0020 0.0020 0.0000 -2.0% 0.0000
Volume 9 39 30 333.3% 147
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7463 0.7460 0.7442
R3 0.7454 0.7450 0.7440
R2 0.7444 0.7444 0.7439
R1 0.7441 0.7441 0.7438 0.7438
PP 0.7435 0.7435 0.7435 0.7433
S1 0.7431 0.7431 0.7436 0.7428
S2 0.7425 0.7425 0.7435
S3 0.7416 0.7422 0.7434
S4 0.7406 0.7412 0.7432
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7500 0.7490 0.7449
R3 0.7478 0.7468 0.7443
R2 0.7456 0.7456 0.7441
R1 0.7446 0.7446 0.7439 0.7448
PP 0.7434 0.7434 0.7434 0.7435
S1 0.7424 0.7424 0.7435 0.7426
S2 0.7412 0.7412 0.7433
S3 0.7390 0.7402 0.7431
S4 0.7368 0.7380 0.7425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7450 0.7421 0.0029 0.4% 0.0011 0.2% 55% False False 31
10 0.7458 0.7383 0.0076 1.0% 0.0013 0.2% 72% False False 22
20 0.7497 0.7383 0.0114 1.5% 0.0013 0.2% 48% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7478
2.618 0.7463
1.618 0.7453
1.000 0.7448
0.618 0.7444
HIGH 0.7438
0.618 0.7434
0.500 0.7433
0.382 0.7432
LOW 0.7429
0.618 0.7423
1.000 0.7419
1.618 0.7413
2.618 0.7404
4.250 0.7388
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 0.7436 0.7435
PP 0.7435 0.7434
S1 0.7433 0.7432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.