CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 23-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
0.7438 |
0.7438 |
-0.0001 |
0.0% |
0.7437 |
High |
0.7443 |
0.7438 |
-0.0005 |
-0.1% |
0.7443 |
Low |
0.7438 |
0.7429 |
-0.0009 |
-0.1% |
0.7421 |
Close |
0.7443 |
0.7437 |
-0.0006 |
-0.1% |
0.7437 |
Range |
0.0006 |
0.0010 |
0.0004 |
72.7% |
0.0022 |
ATR |
0.0020 |
0.0020 |
0.0000 |
-2.0% |
0.0000 |
Volume |
9 |
39 |
30 |
333.3% |
147 |
|
Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7463 |
0.7460 |
0.7442 |
|
R3 |
0.7454 |
0.7450 |
0.7440 |
|
R2 |
0.7444 |
0.7444 |
0.7439 |
|
R1 |
0.7441 |
0.7441 |
0.7438 |
0.7438 |
PP |
0.7435 |
0.7435 |
0.7435 |
0.7433 |
S1 |
0.7431 |
0.7431 |
0.7436 |
0.7428 |
S2 |
0.7425 |
0.7425 |
0.7435 |
|
S3 |
0.7416 |
0.7422 |
0.7434 |
|
S4 |
0.7406 |
0.7412 |
0.7432 |
|
|
Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7500 |
0.7490 |
0.7449 |
|
R3 |
0.7478 |
0.7468 |
0.7443 |
|
R2 |
0.7456 |
0.7456 |
0.7441 |
|
R1 |
0.7446 |
0.7446 |
0.7439 |
0.7448 |
PP |
0.7434 |
0.7434 |
0.7434 |
0.7435 |
S1 |
0.7424 |
0.7424 |
0.7435 |
0.7426 |
S2 |
0.7412 |
0.7412 |
0.7433 |
|
S3 |
0.7390 |
0.7402 |
0.7431 |
|
S4 |
0.7368 |
0.7380 |
0.7425 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7478 |
2.618 |
0.7463 |
1.618 |
0.7453 |
1.000 |
0.7448 |
0.618 |
0.7444 |
HIGH |
0.7438 |
0.618 |
0.7434 |
0.500 |
0.7433 |
0.382 |
0.7432 |
LOW |
0.7429 |
0.618 |
0.7423 |
1.000 |
0.7419 |
1.618 |
0.7413 |
2.618 |
0.7404 |
4.250 |
0.7388 |
|
|
Fisher Pivots for day following 23-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7436 |
0.7435 |
PP |
0.7435 |
0.7434 |
S1 |
0.7433 |
0.7432 |
|