CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7421 |
0.7438 |
0.0017 |
0.2% |
0.7451 |
| High |
0.7434 |
0.7443 |
0.0009 |
0.1% |
0.7451 |
| Low |
0.7421 |
0.7438 |
0.0017 |
0.2% |
0.7383 |
| Close |
0.7434 |
0.7443 |
0.0009 |
0.1% |
0.7436 |
| Range |
0.0013 |
0.0006 |
-0.0008 |
-57.7% |
0.0068 |
| ATR |
0.0021 |
0.0020 |
-0.0001 |
-4.1% |
0.0000 |
| Volume |
40 |
9 |
-31 |
-77.5% |
79 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7458 |
0.7456 |
0.7446 |
|
| R3 |
0.7452 |
0.7450 |
0.7445 |
|
| R2 |
0.7447 |
0.7447 |
0.7444 |
|
| R1 |
0.7445 |
0.7445 |
0.7444 |
0.7446 |
| PP |
0.7441 |
0.7441 |
0.7441 |
0.7442 |
| S1 |
0.7439 |
0.7439 |
0.7442 |
0.7440 |
| S2 |
0.7436 |
0.7436 |
0.7442 |
|
| S3 |
0.7430 |
0.7434 |
0.7441 |
|
| S4 |
0.7425 |
0.7428 |
0.7440 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7627 |
0.7600 |
0.7473 |
|
| R3 |
0.7559 |
0.7532 |
0.7455 |
|
| R2 |
0.7491 |
0.7491 |
0.7448 |
|
| R1 |
0.7464 |
0.7464 |
0.7442 |
0.7443 |
| PP |
0.7423 |
0.7423 |
0.7423 |
0.7413 |
| S1 |
0.7396 |
0.7396 |
0.7430 |
0.7375 |
| S2 |
0.7355 |
0.7355 |
0.7424 |
|
| S3 |
0.7287 |
0.7328 |
0.7417 |
|
| S4 |
0.7219 |
0.7260 |
0.7399 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7466 |
|
2.618 |
0.7457 |
|
1.618 |
0.7452 |
|
1.000 |
0.7449 |
|
0.618 |
0.7446 |
|
HIGH |
0.7443 |
|
0.618 |
0.7441 |
|
0.500 |
0.7440 |
|
0.382 |
0.7440 |
|
LOW |
0.7438 |
|
0.618 |
0.7434 |
|
1.000 |
0.7432 |
|
1.618 |
0.7429 |
|
2.618 |
0.7423 |
|
4.250 |
0.7414 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7442 |
0.7439 |
| PP |
0.7441 |
0.7436 |
| S1 |
0.7440 |
0.7432 |
|