CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary Previous Current 20-Feb-2024 21-Feb-2024 Change Change % Previous Week Open 0.7437 0.7421 -0.0016 -0.2% 0.7451 High 0.7437 0.7434 -0.0003 0.0% 0.7451 Low 0.7422 0.7421 -0.0001 0.0% 0.7383 Close 0.7422 0.7434 0.0012 0.2% 0.7436 Range 0.0015 0.0013 -0.0002 -13.3% 0.0068 ATR 0.0022 0.0021 -0.0001 -2.8% 0.0000 Volume 59 40 -19 -32.2% 79
Daily Pivots for day following 21-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7469 0.7464 0.7441 R3 0.7456 0.7451 0.7438 R2 0.7443 0.7443 0.7436 R1 0.7438 0.7438 0.7435 0.7441 PP 0.7430 0.7430 0.7430 0.7431 S1 0.7425 0.7425 0.7433 0.7428 S2 0.7417 0.7417 0.7432 S3 0.7404 0.7412 0.7430 S4 0.7391 0.7399 0.7427	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7627 0.7600 0.7473 R3 0.7559 0.7532 0.7455 R2 0.7491 0.7491 0.7448 R1 0.7464 0.7464 0.7442 0.7443 PP 0.7423 0.7423 0.7423 0.7413 S1 0.7396 0.7396 0.7430 0.7375 S2 0.7355 0.7355 0.7424 S3 0.7287 0.7328 0.7417 S4 0.7219 0.7260 0.7399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7450 0.7395 0.0056 0.7% 0.0014 0.2% 71% False False 29 10 0.7458 0.7383 0.0076 1.0% 0.0012 0.2% 68% False False 18 20 0.7497 0.7383 0.0114 1.5% 0.0012 0.2% 45% False False 14
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7489 2.618 0.7468 1.618 0.7455 1.000 0.7447 0.618 0.7442 HIGH 0.7434 0.618 0.7429 0.500 0.7428 0.382 0.7426 LOW 0.7421 0.618 0.7413 1.000 0.7408 1.618 0.7400 2.618 0.7387 4.250 0.7366
Fisher Pivots for day following 21-Feb-2024 Pivot 1 day 3 day R1 0.7432 0.7436 PP 0.7430 0.7435 S1 0.7428 0.7435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.