CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 0.7437 0.7421 -0.0016 -0.2% 0.7451
High 0.7437 0.7434 -0.0003 0.0% 0.7451
Low 0.7422 0.7421 -0.0001 0.0% 0.7383
Close 0.7422 0.7434 0.0012 0.2% 0.7436
Range 0.0015 0.0013 -0.0002 -13.3% 0.0068
ATR 0.0022 0.0021 -0.0001 -2.8% 0.0000
Volume 59 40 -19 -32.2% 79
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7469 0.7464 0.7441
R3 0.7456 0.7451 0.7438
R2 0.7443 0.7443 0.7436
R1 0.7438 0.7438 0.7435 0.7441
PP 0.7430 0.7430 0.7430 0.7431
S1 0.7425 0.7425 0.7433 0.7428
S2 0.7417 0.7417 0.7432
S3 0.7404 0.7412 0.7430
S4 0.7391 0.7399 0.7427
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7627 0.7600 0.7473
R3 0.7559 0.7532 0.7455
R2 0.7491 0.7491 0.7448
R1 0.7464 0.7464 0.7442 0.7443
PP 0.7423 0.7423 0.7423 0.7413
S1 0.7396 0.7396 0.7430 0.7375
S2 0.7355 0.7355 0.7424
S3 0.7287 0.7328 0.7417
S4 0.7219 0.7260 0.7399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7450 0.7395 0.0056 0.7% 0.0014 0.2% 71% False False 29
10 0.7458 0.7383 0.0076 1.0% 0.0012 0.2% 68% False False 18
20 0.7497 0.7383 0.0114 1.5% 0.0012 0.2% 45% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7489
2.618 0.7468
1.618 0.7455
1.000 0.7447
0.618 0.7442
HIGH 0.7434
0.618 0.7429
0.500 0.7428
0.382 0.7426
LOW 0.7421
0.618 0.7413
1.000 0.7408
1.618 0.7400
2.618 0.7387
4.250 0.7366
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 0.7432 0.7436
PP 0.7430 0.7435
S1 0.7428 0.7435

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols