CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 16-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
0.7440 |
0.7442 |
0.0002 |
0.0% |
0.7451 |
High |
0.7447 |
0.7450 |
0.0004 |
0.0% |
0.7451 |
Low |
0.7428 |
0.7436 |
0.0009 |
0.1% |
0.7383 |
Close |
0.7447 |
0.7436 |
-0.0011 |
-0.1% |
0.7436 |
Range |
0.0019 |
0.0014 |
-0.0005 |
-26.3% |
0.0068 |
ATR |
0.0023 |
0.0022 |
-0.0001 |
-2.7% |
0.0000 |
Volume |
25 |
9 |
-16 |
-64.0% |
79 |
|
Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7483 |
0.7473 |
0.7444 |
|
R3 |
0.7469 |
0.7459 |
0.7440 |
|
R2 |
0.7455 |
0.7455 |
0.7439 |
|
R1 |
0.7445 |
0.7445 |
0.7437 |
0.7443 |
PP |
0.7441 |
0.7441 |
0.7441 |
0.7440 |
S1 |
0.7431 |
0.7431 |
0.7435 |
0.7429 |
S2 |
0.7427 |
0.7427 |
0.7433 |
|
S3 |
0.7413 |
0.7417 |
0.7432 |
|
S4 |
0.7399 |
0.7403 |
0.7428 |
|
|
Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7627 |
0.7600 |
0.7473 |
|
R3 |
0.7559 |
0.7532 |
0.7455 |
|
R2 |
0.7491 |
0.7491 |
0.7448 |
|
R1 |
0.7464 |
0.7464 |
0.7442 |
0.7443 |
PP |
0.7423 |
0.7423 |
0.7423 |
0.7413 |
S1 |
0.7396 |
0.7396 |
0.7430 |
0.7375 |
S2 |
0.7355 |
0.7355 |
0.7424 |
|
S3 |
0.7287 |
0.7328 |
0.7417 |
|
S4 |
0.7219 |
0.7260 |
0.7399 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7510 |
2.618 |
0.7487 |
1.618 |
0.7473 |
1.000 |
0.7464 |
0.618 |
0.7459 |
HIGH |
0.7450 |
0.618 |
0.7445 |
0.500 |
0.7443 |
0.382 |
0.7441 |
LOW |
0.7436 |
0.618 |
0.7427 |
1.000 |
0.7422 |
1.618 |
0.7413 |
2.618 |
0.7399 |
4.250 |
0.7377 |
|
|
Fisher Pivots for day following 16-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7443 |
0.7431 |
PP |
0.7441 |
0.7427 |
S1 |
0.7438 |
0.7422 |
|