CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 0.7395 0.7440 0.0045 0.6% 0.7411
High 0.7405 0.7447 0.0042 0.6% 0.7458
Low 0.7395 0.7428 0.0033 0.4% 0.7406
Close 0.7405 0.7447 0.0042 0.6% 0.7447
Range 0.0011 0.0019 0.0009 81.0% 0.0052
ATR 0.0021 0.0023 0.0001 6.8% 0.0000
Volume 14 25 11 78.6% 55
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7497 0.7491 0.7457
R3 0.7478 0.7472 0.7452
R2 0.7459 0.7459 0.7450
R1 0.7453 0.7453 0.7448 0.7456
PP 0.7440 0.7440 0.7440 0.7442
S1 0.7434 0.7434 0.7445 0.7437
S2 0.7421 0.7421 0.7443
S3 0.7402 0.7415 0.7441
S4 0.7383 0.7396 0.7436
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7593 0.7572 0.7475
R3 0.7541 0.7520 0.7461
R2 0.7489 0.7489 0.7456
R1 0.7468 0.7468 0.7451 0.7478
PP 0.7437 0.7437 0.7437 0.7442
S1 0.7416 0.7416 0.7442 0.7426
S2 0.7385 0.7385 0.7437
S3 0.7333 0.7364 0.7432
S4 0.7281 0.7312 0.7418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7458 0.7383 0.0076 1.0% 0.0014 0.2% 85% False False 14
10 0.7497 0.7383 0.0114 1.5% 0.0016 0.2% 56% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7527
2.618 0.7496
1.618 0.7477
1.000 0.7466
0.618 0.7458
HIGH 0.7447
0.618 0.7439
0.500 0.7437
0.382 0.7435
LOW 0.7428
0.618 0.7416
1.000 0.7409
1.618 0.7397
2.618 0.7378
4.250 0.7347
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 0.7443 0.7436
PP 0.7440 0.7425
S1 0.7437 0.7415

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols