CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7395 |
0.7440 |
0.0045 |
0.6% |
0.7411 |
| High |
0.7405 |
0.7447 |
0.0042 |
0.6% |
0.7458 |
| Low |
0.7395 |
0.7428 |
0.0033 |
0.4% |
0.7406 |
| Close |
0.7405 |
0.7447 |
0.0042 |
0.6% |
0.7447 |
| Range |
0.0011 |
0.0019 |
0.0009 |
81.0% |
0.0052 |
| ATR |
0.0021 |
0.0023 |
0.0001 |
6.8% |
0.0000 |
| Volume |
14 |
25 |
11 |
78.6% |
55 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7497 |
0.7491 |
0.7457 |
|
| R3 |
0.7478 |
0.7472 |
0.7452 |
|
| R2 |
0.7459 |
0.7459 |
0.7450 |
|
| R1 |
0.7453 |
0.7453 |
0.7448 |
0.7456 |
| PP |
0.7440 |
0.7440 |
0.7440 |
0.7442 |
| S1 |
0.7434 |
0.7434 |
0.7445 |
0.7437 |
| S2 |
0.7421 |
0.7421 |
0.7443 |
|
| S3 |
0.7402 |
0.7415 |
0.7441 |
|
| S4 |
0.7383 |
0.7396 |
0.7436 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7593 |
0.7572 |
0.7475 |
|
| R3 |
0.7541 |
0.7520 |
0.7461 |
|
| R2 |
0.7489 |
0.7489 |
0.7456 |
|
| R1 |
0.7468 |
0.7468 |
0.7451 |
0.7478 |
| PP |
0.7437 |
0.7437 |
0.7437 |
0.7442 |
| S1 |
0.7416 |
0.7416 |
0.7442 |
0.7426 |
| S2 |
0.7385 |
0.7385 |
0.7437 |
|
| S3 |
0.7333 |
0.7364 |
0.7432 |
|
| S4 |
0.7281 |
0.7312 |
0.7418 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7527 |
|
2.618 |
0.7496 |
|
1.618 |
0.7477 |
|
1.000 |
0.7466 |
|
0.618 |
0.7458 |
|
HIGH |
0.7447 |
|
0.618 |
0.7439 |
|
0.500 |
0.7437 |
|
0.382 |
0.7435 |
|
LOW |
0.7428 |
|
0.618 |
0.7416 |
|
1.000 |
0.7409 |
|
1.618 |
0.7397 |
|
2.618 |
0.7378 |
|
4.250 |
0.7347 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7443 |
0.7436 |
| PP |
0.7440 |
0.7425 |
| S1 |
0.7437 |
0.7415 |
|