CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7411 |
0.7395 |
-0.0016 |
-0.2% |
0.7411 |
| High |
0.7411 |
0.7405 |
-0.0006 |
-0.1% |
0.7458 |
| Low |
0.7383 |
0.7395 |
0.0012 |
0.2% |
0.7406 |
| Close |
0.7383 |
0.7405 |
0.0023 |
0.3% |
0.7447 |
| Range |
0.0028 |
0.0011 |
-0.0018 |
-62.5% |
0.0052 |
| ATR |
0.0021 |
0.0021 |
0.0000 |
0.4% |
0.0000 |
| Volume |
31 |
14 |
-17 |
-54.8% |
55 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7433 |
0.7430 |
0.7411 |
|
| R3 |
0.7423 |
0.7419 |
0.7408 |
|
| R2 |
0.7412 |
0.7412 |
0.7407 |
|
| R1 |
0.7409 |
0.7409 |
0.7406 |
0.7410 |
| PP |
0.7402 |
0.7402 |
0.7402 |
0.7402 |
| S1 |
0.7398 |
0.7398 |
0.7404 |
0.7400 |
| S2 |
0.7391 |
0.7391 |
0.7403 |
|
| S3 |
0.7381 |
0.7388 |
0.7402 |
|
| S4 |
0.7370 |
0.7377 |
0.7399 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7593 |
0.7572 |
0.7475 |
|
| R3 |
0.7541 |
0.7520 |
0.7461 |
|
| R2 |
0.7489 |
0.7489 |
0.7456 |
|
| R1 |
0.7468 |
0.7468 |
0.7451 |
0.7478 |
| PP |
0.7437 |
0.7437 |
0.7437 |
0.7442 |
| S1 |
0.7416 |
0.7416 |
0.7442 |
0.7426 |
| S2 |
0.7385 |
0.7385 |
0.7437 |
|
| S3 |
0.7333 |
0.7364 |
0.7432 |
|
| S4 |
0.7281 |
0.7312 |
0.7418 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7450 |
|
2.618 |
0.7432 |
|
1.618 |
0.7422 |
|
1.000 |
0.7416 |
|
0.618 |
0.7411 |
|
HIGH |
0.7405 |
|
0.618 |
0.7401 |
|
0.500 |
0.7400 |
|
0.382 |
0.7399 |
|
LOW |
0.7395 |
|
0.618 |
0.7388 |
|
1.000 |
0.7384 |
|
1.618 |
0.7378 |
|
2.618 |
0.7367 |
|
4.250 |
0.7350 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7403 |
0.7417 |
| PP |
0.7402 |
0.7413 |
| S1 |
0.7400 |
0.7409 |
|