CME Canadian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary Previous Current 09-Feb-2024 12-Feb-2024 Change Change % Previous Week Open 0.7458 0.7451 -0.0008 -0.1% 0.7411 High 0.7458 0.7451 -0.0008 -0.1% 0.7458 Low 0.7446 0.7451 0.0005 0.1% 0.7406 Close 0.7447 0.7451 0.0004 0.1% 0.7447 Range 0.0012 0.0000 -0.0012 -100.0% 0.0052 ATR 0.0019 0.0018 -0.0001 -5.6% 0.0000 Volume 1 0 -1 -100.0% 55
Daily Pivots for day following 12-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7451 0.7451 0.7451 R3 0.7451 0.7451 0.7451 R2 0.7451 0.7451 0.7451 R1 0.7451 0.7451 0.7451 0.7451 PP 0.7451 0.7451 0.7451 0.7451 S1 0.7451 0.7451 0.7451 0.7451 S2 0.7451 0.7451 0.7451 S3 0.7451 0.7451 0.7451 S4 0.7451 0.7451 0.7451	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7593 0.7572 0.7475 R3 0.7541 0.7520 0.7461 R2 0.7489 0.7489 0.7456 R1 0.7468 0.7468 0.7451 0.7478 PP 0.7437 0.7437 0.7437 0.7442 S1 0.7416 0.7416 0.7442 0.7426 S2 0.7385 0.7385 0.7437 S3 0.7333 0.7364 0.7432 S4 0.7281 0.7312 0.7418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7458 0.7429 0.0030 0.4% 0.0007 0.1% 75% False False 2 10 0.7497 0.7406 0.0091 1.2% 0.0012 0.2% 49% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7451 2.618 0.7451 1.618 0.7451 1.000 0.7451 0.618 0.7451 HIGH 0.7451 0.618 0.7451 0.500 0.7451 0.382 0.7451 LOW 0.7451 0.618 0.7451 1.000 0.7451 1.618 0.7451 2.618 0.7451 4.250 0.7451
Fisher Pivots for day following 12-Feb-2024 Pivot 1 day 3 day R1 0.7451 0.7450 PP 0.7451 0.7449 S1 0.7451 0.7448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.