CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 0.7458 0.7451 -0.0008 -0.1% 0.7411
High 0.7458 0.7451 -0.0008 -0.1% 0.7458
Low 0.7446 0.7451 0.0005 0.1% 0.7406
Close 0.7447 0.7451 0.0004 0.1% 0.7447
Range 0.0012 0.0000 -0.0012 -100.0% 0.0052
ATR 0.0019 0.0018 -0.0001 -5.6% 0.0000
Volume 1 0 -1 -100.0% 55
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7451 0.7451 0.7451
R3 0.7451 0.7451 0.7451
R2 0.7451 0.7451 0.7451
R1 0.7451 0.7451 0.7451 0.7451
PP 0.7451 0.7451 0.7451 0.7451
S1 0.7451 0.7451 0.7451 0.7451
S2 0.7451 0.7451 0.7451
S3 0.7451 0.7451 0.7451
S4 0.7451 0.7451 0.7451
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7593 0.7572 0.7475
R3 0.7541 0.7520 0.7461
R2 0.7489 0.7489 0.7456
R1 0.7468 0.7468 0.7451 0.7478
PP 0.7437 0.7437 0.7437 0.7442
S1 0.7416 0.7416 0.7442 0.7426
S2 0.7385 0.7385 0.7437
S3 0.7333 0.7364 0.7432
S4 0.7281 0.7312 0.7418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7458 0.7429 0.0030 0.4% 0.0007 0.1% 75% False False 2
10 0.7497 0.7406 0.0091 1.2% 0.0012 0.2% 49% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7451
2.618 0.7451
1.618 0.7451
1.000 0.7451
0.618 0.7451
HIGH 0.7451
0.618 0.7451
0.500 0.7451
0.382 0.7451
LOW 0.7451
0.618 0.7451
1.000 0.7451
1.618 0.7451
2.618 0.7451
4.250 0.7451
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 0.7451 0.7450
PP 0.7451 0.7449
S1 0.7451 0.7448

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols