CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 0.7437 0.7458 0.0021 0.3% 0.7411
High 0.7450 0.7458 0.0009 0.1% 0.7458
Low 0.7437 0.7446 0.0009 0.1% 0.7406
Close 0.7450 0.7447 -0.0003 0.0% 0.7447
Range 0.0013 0.0012 -0.0001 -4.0% 0.0052
ATR 0.0019 0.0019 -0.0001 -2.7% 0.0000
Volume 3 1 -2 -66.7% 55
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7486 0.7478 0.7453
R3 0.7474 0.7466 0.7450
R2 0.7462 0.7462 0.7449
R1 0.7454 0.7454 0.7448 0.7452
PP 0.7450 0.7450 0.7450 0.7449
S1 0.7442 0.7442 0.7445 0.7440
S2 0.7438 0.7438 0.7444
S3 0.7426 0.7430 0.7443
S4 0.7414 0.7418 0.7440
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7593 0.7572 0.7475
R3 0.7541 0.7520 0.7461
R2 0.7489 0.7489 0.7456
R1 0.7468 0.7468 0.7451 0.7478
PP 0.7437 0.7437 0.7437 0.7442
S1 0.7416 0.7416 0.7442 0.7426
S2 0.7385 0.7385 0.7437
S3 0.7333 0.7364 0.7432
S4 0.7281 0.7312 0.7418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7458 0.7406 0.0052 0.7% 0.0009 0.1% 78% True False 11
10 0.7497 0.7406 0.0091 1.2% 0.0012 0.2% 45% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7509
2.618 0.7489
1.618 0.7477
1.000 0.7470
0.618 0.7465
HIGH 0.7458
0.618 0.7453
0.500 0.7452
0.382 0.7451
LOW 0.7446
0.618 0.7439
1.000 0.7434
1.618 0.7427
2.618 0.7415
4.250 0.7395
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 0.7452 0.7448
PP 0.7450 0.7447
S1 0.7448 0.7447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.