CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 0.7445 0.7437 -0.0008 -0.1% 0.7466
High 0.7445 0.7450 0.0005 0.1% 0.7497
Low 0.7445 0.7437 -0.0008 -0.1% 0.7444
Close 0.7445 0.7450 0.0005 0.1% 0.7449
Range 0.0000 0.0013 0.0013 0.0053
ATR 0.0000 0.0019 0.0019 0.0000
Volume 0 3 3 30
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7483 0.7479 0.7456
R3 0.7470 0.7466 0.7453
R2 0.7458 0.7458 0.7452
R1 0.7454 0.7454 0.7451 0.7456
PP 0.7445 0.7445 0.7445 0.7446
S1 0.7441 0.7441 0.7448 0.7443
S2 0.7433 0.7433 0.7447
S3 0.7420 0.7429 0.7446
S4 0.7408 0.7416 0.7443
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7622 0.7589 0.7478
R3 0.7569 0.7536 0.7464
R2 0.7516 0.7516 0.7459
R1 0.7483 0.7483 0.7454 0.7473
PP 0.7463 0.7463 0.7463 0.7458
S1 0.7430 0.7430 0.7444 0.7420
S2 0.7410 0.7410 0.7439
S3 0.7357 0.7377 0.7434
S4 0.7304 0.7324 0.7420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7497 0.7406 0.0091 1.2% 0.0018 0.2% 48% False False 14
10 0.7497 0.7406 0.0091 1.2% 0.0013 0.2% 48% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7503
2.618 0.7482
1.618 0.7470
1.000 0.7462
0.618 0.7457
HIGH 0.7450
0.618 0.7445
0.500 0.7443
0.382 0.7442
LOW 0.7437
0.618 0.7429
1.000 0.7425
1.618 0.7417
2.618 0.7404
4.250 0.7384
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 0.7447 0.7446
PP 0.7445 0.7443
S1 0.7443 0.7439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.