CME Canadian Dollar Future December 2024
Trading Metrics calculated at close of trading on 07-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
0.7429 |
0.7445 |
0.0017 |
0.2% |
0.7466 |
High |
0.7440 |
0.7445 |
0.0005 |
0.1% |
0.7497 |
Low |
0.7429 |
0.7445 |
0.0017 |
0.2% |
0.7444 |
Close |
0.7436 |
0.7445 |
0.0009 |
0.1% |
0.7449 |
Range |
0.0012 |
0.0000 |
-0.0012 |
-100.0% |
0.0053 |
ATR |
|
|
|
|
|
Volume |
10 |
0 |
-10 |
-100.0% |
30 |
|
Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7445 |
0.7445 |
0.7445 |
|
R3 |
0.7445 |
0.7445 |
0.7445 |
|
R2 |
0.7445 |
0.7445 |
0.7445 |
|
R1 |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
PP |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
S1 |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
S2 |
0.7445 |
0.7445 |
0.7445 |
|
S3 |
0.7445 |
0.7445 |
0.7445 |
|
S4 |
0.7445 |
0.7445 |
0.7445 |
|
|
Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7622 |
0.7589 |
0.7478 |
|
R3 |
0.7569 |
0.7536 |
0.7464 |
|
R2 |
0.7516 |
0.7516 |
0.7459 |
|
R1 |
0.7483 |
0.7483 |
0.7454 |
0.7473 |
PP |
0.7463 |
0.7463 |
0.7463 |
0.7458 |
S1 |
0.7430 |
0.7430 |
0.7444 |
0.7420 |
S2 |
0.7410 |
0.7410 |
0.7439 |
|
S3 |
0.7357 |
0.7377 |
0.7434 |
|
S4 |
0.7304 |
0.7324 |
0.7420 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7445 |
2.618 |
0.7445 |
1.618 |
0.7445 |
1.000 |
0.7445 |
0.618 |
0.7445 |
HIGH |
0.7445 |
0.618 |
0.7445 |
0.500 |
0.7445 |
0.382 |
0.7445 |
LOW |
0.7445 |
0.618 |
0.7445 |
1.000 |
0.7445 |
1.618 |
0.7445 |
2.618 |
0.7445 |
4.250 |
0.7445 |
|
|
Fisher Pivots for day following 07-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
0.7445 |
0.7439 |
PP |
0.7445 |
0.7432 |
S1 |
0.7445 |
0.7426 |
|