CME Canadian Dollar Future December 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 0.7429 0.7445 0.0017 0.2% 0.7466
High 0.7440 0.7445 0.0005 0.1% 0.7497
Low 0.7429 0.7445 0.0017 0.2% 0.7444
Close 0.7436 0.7445 0.0009 0.1% 0.7449
Range 0.0012 0.0000 -0.0012 -100.0% 0.0053
ATR
Volume 10 0 -10 -100.0% 30
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7445 0.7445 0.7445
R3 0.7445 0.7445 0.7445
R2 0.7445 0.7445 0.7445
R1 0.7445 0.7445 0.7445 0.7445
PP 0.7445 0.7445 0.7445 0.7445
S1 0.7445 0.7445 0.7445 0.7445
S2 0.7445 0.7445 0.7445
S3 0.7445 0.7445 0.7445
S4 0.7445 0.7445 0.7445
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7622 0.7589 0.7478
R3 0.7569 0.7536 0.7464
R2 0.7516 0.7516 0.7459
R1 0.7483 0.7483 0.7454 0.7473
PP 0.7463 0.7463 0.7463 0.7458
S1 0.7430 0.7430 0.7444 0.7420
S2 0.7410 0.7410 0.7439
S3 0.7357 0.7377 0.7434
S4 0.7304 0.7324 0.7420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7497 0.7406 0.0091 1.2% 0.0017 0.2% 43% False False 14
10 0.7497 0.7406 0.0091 1.2% 0.0012 0.2% 43% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7445
2.618 0.7445
1.618 0.7445
1.000 0.7445
0.618 0.7445
HIGH 0.7445
0.618 0.7445
0.500 0.7445
0.382 0.7445
LOW 0.7445
0.618 0.7445
1.000 0.7445
1.618 0.7445
2.618 0.7445
4.250 0.7445
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 0.7445 0.7439
PP 0.7445 0.7432
S1 0.7445 0.7426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.