CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7411 |
0.7429 |
0.0018 |
0.2% |
0.7466 |
| High |
0.7417 |
0.7440 |
0.0023 |
0.3% |
0.7497 |
| Low |
0.7406 |
0.7429 |
0.0023 |
0.3% |
0.7444 |
| Close |
0.7408 |
0.7436 |
0.0029 |
0.4% |
0.7449 |
| Range |
0.0011 |
0.0012 |
0.0001 |
4.5% |
0.0053 |
| ATR |
|
|
|
|
|
| Volume |
41 |
10 |
-31 |
-75.6% |
30 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7469 |
0.7464 |
0.7442 |
|
| R3 |
0.7458 |
0.7453 |
0.7439 |
|
| R2 |
0.7446 |
0.7446 |
0.7438 |
|
| R1 |
0.7441 |
0.7441 |
0.7437 |
0.7444 |
| PP |
0.7435 |
0.7435 |
0.7435 |
0.7436 |
| S1 |
0.7430 |
0.7430 |
0.7435 |
0.7432 |
| S2 |
0.7423 |
0.7423 |
0.7434 |
|
| S3 |
0.7412 |
0.7418 |
0.7433 |
|
| S4 |
0.7400 |
0.7407 |
0.7430 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7622 |
0.7589 |
0.7478 |
|
| R3 |
0.7569 |
0.7536 |
0.7464 |
|
| R2 |
0.7516 |
0.7516 |
0.7459 |
|
| R1 |
0.7483 |
0.7483 |
0.7454 |
0.7473 |
| PP |
0.7463 |
0.7463 |
0.7463 |
0.7458 |
| S1 |
0.7430 |
0.7430 |
0.7444 |
0.7420 |
| S2 |
0.7410 |
0.7410 |
0.7439 |
|
| S3 |
0.7357 |
0.7377 |
0.7434 |
|
| S4 |
0.7304 |
0.7324 |
0.7420 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7489 |
|
2.618 |
0.7470 |
|
1.618 |
0.7459 |
|
1.000 |
0.7452 |
|
0.618 |
0.7447 |
|
HIGH |
0.7440 |
|
0.618 |
0.7436 |
|
0.500 |
0.7434 |
|
0.382 |
0.7433 |
|
LOW |
0.7429 |
|
0.618 |
0.7421 |
|
1.000 |
0.7417 |
|
1.618 |
0.7410 |
|
2.618 |
0.7398 |
|
4.250 |
0.7380 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7435 |
0.7451 |
| PP |
0.7435 |
0.7446 |
| S1 |
0.7434 |
0.7441 |
|