CME Canadian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7467 |
0.7411 |
-0.0056 |
-0.7% |
0.7466 |
| High |
0.7497 |
0.7417 |
-0.0080 |
-1.1% |
0.7497 |
| Low |
0.7444 |
0.7406 |
-0.0038 |
-0.5% |
0.7444 |
| Close |
0.7449 |
0.7408 |
-0.0042 |
-0.6% |
0.7449 |
| Range |
0.0053 |
0.0011 |
-0.0042 |
-79.2% |
0.0053 |
| ATR |
|
|
|
|
|
| Volume |
16 |
41 |
25 |
156.3% |
30 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7443 |
0.7436 |
0.7414 |
|
| R3 |
0.7432 |
0.7425 |
0.7411 |
|
| R2 |
0.7421 |
0.7421 |
0.7410 |
|
| R1 |
0.7414 |
0.7414 |
0.7409 |
0.7412 |
| PP |
0.7410 |
0.7410 |
0.7410 |
0.7409 |
| S1 |
0.7403 |
0.7403 |
0.7406 |
0.7401 |
| S2 |
0.7399 |
0.7399 |
0.7405 |
|
| S3 |
0.7388 |
0.7392 |
0.7404 |
|
| S4 |
0.7377 |
0.7381 |
0.7401 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7622 |
0.7589 |
0.7478 |
|
| R3 |
0.7569 |
0.7536 |
0.7464 |
|
| R2 |
0.7516 |
0.7516 |
0.7459 |
|
| R1 |
0.7483 |
0.7483 |
0.7454 |
0.7473 |
| PP |
0.7463 |
0.7463 |
0.7463 |
0.7458 |
| S1 |
0.7430 |
0.7430 |
0.7444 |
0.7420 |
| S2 |
0.7410 |
0.7410 |
0.7439 |
|
| S3 |
0.7357 |
0.7377 |
0.7434 |
|
| S4 |
0.7304 |
0.7324 |
0.7420 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7464 |
|
2.618 |
0.7446 |
|
1.618 |
0.7435 |
|
1.000 |
0.7428 |
|
0.618 |
0.7424 |
|
HIGH |
0.7417 |
|
0.618 |
0.7413 |
|
0.500 |
0.7412 |
|
0.382 |
0.7410 |
|
LOW |
0.7406 |
|
0.618 |
0.7399 |
|
1.000 |
0.7395 |
|
1.618 |
0.7388 |
|
2.618 |
0.7377 |
|
4.250 |
0.7359 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7412 |
0.7451 |
| PP |
0.7410 |
0.7437 |
| S1 |
0.7409 |
0.7422 |
|