CME Euro FX (E) Future December 2024


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 1.0913 1.0910 -0.0003 0.0% 1.0820
High 1.0926 1.0911 -0.0016 -0.1% 1.0925
Low 1.0898 1.0888 -0.0010 -0.1% 1.0798
Close 1.0908 1.0895 -0.0013 -0.1% 1.0920
Range 0.0029 0.0023 -0.0006 -19.3% 0.0127
ATR 0.0052 0.0050 -0.0002 -4.0% 0.0000
Volume 773 482 -291 -37.6% 4,132
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.0967 1.0954 1.0907
R3 1.0944 1.0931 1.0901
R2 1.0921 1.0921 1.0899
R1 1.0908 1.0908 1.0897 1.0903
PP 1.0898 1.0898 1.0898 1.0895
S1 1.0885 1.0885 1.0892 1.0880
S2 1.0875 1.0875 1.0890
S3 1.0852 1.0862 1.0888
S4 1.0829 1.0839 1.0882
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.1262 1.1218 1.0989
R3 1.1135 1.1091 1.0954
R2 1.1008 1.1008 1.0943
R1 1.0964 1.0964 1.0931 1.0986
PP 1.0881 1.0881 1.0881 1.0892
S1 1.0837 1.0837 1.0908 1.0859
S2 1.0754 1.0754 1.0896
S3 1.0627 1.0710 1.0885
S4 1.0500 1.0583 1.0850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0926 1.0798 0.0128 1.2% 0.0044 0.4% 75% False False 933
10 1.0926 1.0760 0.0167 1.5% 0.0046 0.4% 81% False False 829
20 1.0944 1.0760 0.0185 1.7% 0.0053 0.5% 73% False False 871
40 1.1010 1.0760 0.0250 2.3% 0.0047 0.4% 54% False False 550
60 1.1010 1.0729 0.0281 2.6% 0.0045 0.4% 59% False False 402
80 1.1082 1.0729 0.0353 3.2% 0.0043 0.4% 47% False False 320
100 1.1098 1.0729 0.0369 3.4% 0.0039 0.4% 45% False False 275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.1008
2.618 1.0971
1.618 1.0948
1.000 1.0934
0.618 1.0925
HIGH 1.0911
0.618 1.0902
0.500 1.0899
0.382 1.0896
LOW 1.0888
0.618 1.0873
1.000 1.0865
1.618 1.0850
2.618 1.0827
4.250 1.0790
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 1.0899 1.0897
PP 1.0898 1.0896
S1 1.0896 1.0895

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols