CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1010 |
1.0980 |
-0.0030 |
-0.3% |
1.0964 |
| High |
1.1010 |
1.0987 |
-0.0023 |
-0.2% |
1.0991 |
| Low |
1.0961 |
1.0959 |
-0.0002 |
0.0% |
1.0893 |
| Close |
1.0982 |
1.0975 |
-0.0008 |
-0.1% |
1.0943 |
| Range |
0.0049 |
0.0028 |
-0.0021 |
-43.3% |
0.0098 |
| ATR |
0.0044 |
0.0043 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
211 |
149 |
-62 |
-29.4% |
715 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1056 |
1.1043 |
1.0990 |
|
| R3 |
1.1028 |
1.1015 |
1.0982 |
|
| R2 |
1.1001 |
1.1001 |
1.0980 |
|
| R1 |
1.0988 |
1.0988 |
1.0977 |
1.0981 |
| PP |
1.0973 |
1.0973 |
1.0973 |
1.0970 |
| S1 |
1.0960 |
1.0960 |
1.0972 |
1.0953 |
| S2 |
1.0946 |
1.0946 |
1.0969 |
|
| S3 |
1.0918 |
1.0933 |
1.0967 |
|
| S4 |
1.0891 |
1.0905 |
1.0959 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1235 |
1.1186 |
1.0997 |
|
| R3 |
1.1137 |
1.1089 |
1.0970 |
|
| R2 |
1.1040 |
1.1040 |
1.0961 |
|
| R1 |
1.0991 |
1.0991 |
1.0952 |
1.0967 |
| PP |
1.0942 |
1.0942 |
1.0942 |
1.0930 |
| S1 |
1.0894 |
1.0894 |
1.0934 |
1.0869 |
| S2 |
1.0845 |
1.0845 |
1.0925 |
|
| S3 |
1.0747 |
1.0796 |
1.0916 |
|
| S4 |
1.0650 |
1.0699 |
1.0889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1010 |
1.0893 |
0.0117 |
1.1% |
0.0053 |
0.5% |
70% |
False |
False |
189 |
| 10 |
1.1010 |
1.0893 |
0.0117 |
1.1% |
0.0046 |
0.4% |
70% |
False |
False |
167 |
| 20 |
1.1010 |
1.0836 |
0.0174 |
1.6% |
0.0038 |
0.3% |
80% |
False |
False |
203 |
| 40 |
1.1010 |
1.0729 |
0.0281 |
2.6% |
0.0041 |
0.4% |
88% |
False |
False |
165 |
| 60 |
1.1085 |
1.0729 |
0.0356 |
3.2% |
0.0039 |
0.4% |
69% |
False |
False |
130 |
| 80 |
1.1098 |
1.0729 |
0.0369 |
3.4% |
0.0036 |
0.3% |
67% |
False |
False |
119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1103 |
|
2.618 |
1.1058 |
|
1.618 |
1.1031 |
|
1.000 |
1.1014 |
|
0.618 |
1.1003 |
|
HIGH |
1.0987 |
|
0.618 |
1.0976 |
|
0.500 |
1.0973 |
|
0.382 |
1.0970 |
|
LOW |
1.0959 |
|
0.618 |
1.0942 |
|
1.000 |
1.0932 |
|
1.618 |
1.0915 |
|
2.618 |
1.0887 |
|
4.250 |
1.0842 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0974 |
1.0973 |
| PP |
1.0973 |
1.0972 |
| S1 |
1.0973 |
1.0971 |
|