CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0976 |
1.0977 |
0.0001 |
0.0% |
1.0884 |
| High |
1.0976 |
1.0977 |
0.0001 |
0.0% |
1.1002 |
| Low |
1.0967 |
1.0959 |
-0.0008 |
-0.1% |
1.0884 |
| Close |
1.0972 |
1.0959 |
-0.0013 |
-0.1% |
1.0983 |
| Range |
0.0009 |
0.0018 |
0.0009 |
105.9% |
0.0118 |
| ATR |
0.0038 |
0.0036 |
-0.0001 |
-3.8% |
0.0000 |
| Volume |
127 |
362 |
235 |
185.0% |
1,618 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1017 |
1.1006 |
1.0969 |
|
| R3 |
1.1000 |
1.0988 |
1.0964 |
|
| R2 |
1.0982 |
1.0982 |
1.0962 |
|
| R1 |
1.0971 |
1.0971 |
1.0961 |
1.0968 |
| PP |
1.0965 |
1.0965 |
1.0965 |
1.0963 |
| S1 |
1.0953 |
1.0953 |
1.0957 |
1.0950 |
| S2 |
1.0947 |
1.0947 |
1.0956 |
|
| S3 |
1.0930 |
1.0936 |
1.0954 |
|
| S4 |
1.0912 |
1.0918 |
1.0949 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1310 |
1.1264 |
1.1047 |
|
| R3 |
1.1192 |
1.1146 |
1.1015 |
|
| R2 |
1.1074 |
1.1074 |
1.1004 |
|
| R1 |
1.1028 |
1.1028 |
1.0993 |
1.1051 |
| PP |
1.0956 |
1.0956 |
1.0956 |
1.0967 |
| S1 |
1.0910 |
1.0910 |
1.0972 |
1.0933 |
| S2 |
1.0838 |
1.0838 |
1.0961 |
|
| S3 |
1.0720 |
1.0792 |
1.0950 |
|
| S4 |
1.0602 |
1.0674 |
1.0918 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1002 |
1.0937 |
0.0065 |
0.6% |
0.0028 |
0.3% |
35% |
False |
False |
402 |
| 10 |
1.1002 |
1.0836 |
0.0166 |
1.5% |
0.0029 |
0.3% |
74% |
False |
False |
239 |
| 20 |
1.1002 |
1.0780 |
0.0222 |
2.0% |
0.0034 |
0.3% |
81% |
False |
False |
161 |
| 40 |
1.1002 |
1.0729 |
0.0273 |
2.5% |
0.0037 |
0.3% |
84% |
False |
False |
138 |
| 60 |
1.1098 |
1.0729 |
0.0369 |
3.4% |
0.0036 |
0.3% |
62% |
False |
False |
122 |
| 80 |
1.1098 |
1.0729 |
0.0369 |
3.4% |
0.0035 |
0.3% |
62% |
False |
False |
112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1051 |
|
2.618 |
1.1022 |
|
1.618 |
1.1005 |
|
1.000 |
1.0994 |
|
0.618 |
1.0987 |
|
HIGH |
1.0977 |
|
0.618 |
1.0970 |
|
0.500 |
1.0968 |
|
0.382 |
1.0966 |
|
LOW |
1.0959 |
|
0.618 |
1.0948 |
|
1.000 |
1.0942 |
|
1.618 |
1.0931 |
|
2.618 |
1.0913 |
|
4.250 |
1.0885 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0968 |
1.0960 |
| PP |
1.0965 |
1.0960 |
| S1 |
1.0962 |
1.0959 |
|