CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0842 |
1.0895 |
0.0054 |
0.5% |
1.0847 |
| High |
1.0882 |
1.0895 |
0.0013 |
0.1% |
1.0882 |
| Low |
1.0839 |
1.0888 |
0.0049 |
0.5% |
1.0780 |
| Close |
1.0881 |
1.0888 |
0.0008 |
0.1% |
1.0881 |
| Range |
0.0043 |
0.0007 |
-0.0036 |
-83.7% |
0.0102 |
| ATR |
0.0046 |
0.0043 |
-0.0002 |
-4.9% |
0.0000 |
| Volume |
410 |
11 |
-399 |
-97.3% |
503 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0911 |
1.0907 |
1.0892 |
|
| R3 |
1.0904 |
1.0900 |
1.0890 |
|
| R2 |
1.0897 |
1.0897 |
1.0889 |
|
| R1 |
1.0893 |
1.0893 |
1.0889 |
1.0892 |
| PP |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| S1 |
1.0886 |
1.0886 |
1.0887 |
1.0885 |
| S2 |
1.0883 |
1.0883 |
1.0887 |
|
| S3 |
1.0876 |
1.0879 |
1.0886 |
|
| S4 |
1.0869 |
1.0872 |
1.0884 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1154 |
1.1119 |
1.0937 |
|
| R3 |
1.1052 |
1.1017 |
1.0909 |
|
| R2 |
1.0950 |
1.0950 |
1.0899 |
|
| R1 |
1.0915 |
1.0915 |
1.0890 |
1.0932 |
| PP |
1.0848 |
1.0848 |
1.0848 |
1.0856 |
| S1 |
1.0813 |
1.0813 |
1.0871 |
1.0830 |
| S2 |
1.0746 |
1.0746 |
1.0862 |
|
| S3 |
1.0644 |
1.0711 |
1.0852 |
|
| S4 |
1.0542 |
1.0609 |
1.0824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0895 |
1.0780 |
0.0115 |
1.1% |
0.0044 |
0.4% |
94% |
True |
False |
96 |
| 10 |
1.0895 |
1.0769 |
0.0126 |
1.2% |
0.0042 |
0.4% |
94% |
True |
False |
70 |
| 20 |
1.1001 |
1.0729 |
0.0273 |
2.5% |
0.0044 |
0.4% |
59% |
False |
False |
121 |
| 40 |
1.1085 |
1.0729 |
0.0356 |
3.3% |
0.0040 |
0.4% |
45% |
False |
False |
94 |
| 60 |
1.1098 |
1.0729 |
0.0369 |
3.4% |
0.0035 |
0.3% |
43% |
False |
False |
88 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0925 |
|
2.618 |
1.0913 |
|
1.618 |
1.0906 |
|
1.000 |
1.0902 |
|
0.618 |
1.0899 |
|
HIGH |
1.0895 |
|
0.618 |
1.0892 |
|
0.500 |
1.0892 |
|
0.382 |
1.0891 |
|
LOW |
1.0888 |
|
0.618 |
1.0884 |
|
1.000 |
1.0881 |
|
1.618 |
1.0877 |
|
2.618 |
1.0870 |
|
4.250 |
1.0858 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0892 |
1.0873 |
| PP |
1.0890 |
1.0859 |
| S1 |
1.0889 |
1.0844 |
|