CME Euro FX (E) Future December 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 1.0857 1.0847 -0.0011 -0.1% 1.0766
High 1.0868 1.0847 -0.0022 -0.2% 1.0868
Low 1.0798 1.0828 0.0031 0.3% 1.0766
Close 1.0822 1.0841 0.0019 0.2% 1.0822
Range 0.0071 0.0019 -0.0052 -73.8% 0.0102
ATR 0.0044 0.0043 -0.0001 -3.2% 0.0000
Volume 66 30 -36 -54.5% 263
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.0894 1.0886 1.0851
R3 1.0876 1.0868 1.0846
R2 1.0857 1.0857 1.0844
R1 1.0849 1.0849 1.0843 1.0844
PP 1.0839 1.0839 1.0839 1.0836
S1 1.0831 1.0831 1.0839 1.0825
S2 1.0820 1.0820 1.0838
S3 1.0802 1.0812 1.0836
S4 1.0783 1.0794 1.0831
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1125 1.1075 1.0878
R3 1.1023 1.0973 1.0850
R2 1.0921 1.0921 1.0841
R1 1.0871 1.0871 1.0831 1.0896
PP 1.0819 1.0819 1.0819 1.0831
S1 1.0769 1.0769 1.0813 1.0794
S2 1.0717 1.0717 1.0803
S3 1.0615 1.0667 1.0794
S4 1.0513 1.0565 1.0766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0868 1.0769 0.0099 0.9% 0.0039 0.4% 73% False False 43
10 1.0868 1.0729 0.0140 1.3% 0.0038 0.3% 81% False False 121
20 1.1001 1.0729 0.0273 2.5% 0.0044 0.4% 41% False False 118
40 1.1098 1.0729 0.0369 3.4% 0.0038 0.4% 30% False False 102
60 1.1098 1.0729 0.0369 3.4% 0.0035 0.3% 30% False False 88
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0925
2.618 1.0895
1.618 1.0876
1.000 1.0865
0.618 1.0858
HIGH 1.0847
0.618 1.0839
0.500 1.0837
0.382 1.0835
LOW 1.0828
0.618 1.0817
1.000 1.0810
1.618 1.0798
2.618 1.0780
4.250 1.0749
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 1.0840 1.0838
PP 1.0839 1.0835
S1 1.0837 1.0832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.