CME Euro FX (E) Future December 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 1.0814 1.0857 0.0043 0.4% 1.0766
High 1.0845 1.0868 0.0024 0.2% 1.0868
Low 1.0796 1.0798 0.0002 0.0% 1.0766
Close 1.0845 1.0822 -0.0023 -0.2% 1.0822
Range 0.0049 0.0071 0.0022 45.4% 0.0102
ATR 0.0042 0.0044 0.0002 4.7% 0.0000
Volume 65 66 1 1.5% 263
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1041 1.1002 1.0861
R3 1.0970 1.0931 1.0841
R2 1.0900 1.0900 1.0835
R1 1.0861 1.0861 1.0828 1.0845
PP 1.0829 1.0829 1.0829 1.0821
S1 1.0790 1.0790 1.0816 1.0775
S2 1.0759 1.0759 1.0809
S3 1.0688 1.0720 1.0803
S4 1.0618 1.0649 1.0783
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1125 1.1075 1.0878
R3 1.1023 1.0973 1.0850
R2 1.0921 1.0921 1.0841
R1 1.0871 1.0871 1.0831 1.0896
PP 1.0819 1.0819 1.0819 1.0831
S1 1.0769 1.0769 1.0813 1.0794
S2 1.0717 1.0717 1.0803
S3 1.0615 1.0667 1.0794
S4 1.0513 1.0565 1.0766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0868 1.0766 0.0102 0.9% 0.0038 0.4% 55% True False 52
10 1.0868 1.0729 0.0140 1.3% 0.0038 0.3% 67% True False 119
20 1.1001 1.0729 0.0273 2.5% 0.0043 0.4% 34% False False 117
40 1.1098 1.0729 0.0369 3.4% 0.0039 0.4% 25% False False 102
60 1.1098 1.0729 0.0369 3.4% 0.0036 0.3% 25% False False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.1168
2.618 1.1053
1.618 1.0982
1.000 1.0939
0.618 1.0912
HIGH 1.0868
0.618 1.0841
0.500 1.0833
0.382 1.0824
LOW 1.0798
0.618 1.0754
1.000 1.0727
1.618 1.0683
2.618 1.0613
4.250 1.0498
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 1.0833 1.0832
PP 1.0829 1.0829
S1 1.0826 1.0825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.