CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0804 |
1.0814 |
0.0011 |
0.1% |
1.0763 |
| High |
1.0810 |
1.0845 |
0.0035 |
0.3% |
1.0807 |
| Low |
1.0804 |
1.0796 |
-0.0008 |
-0.1% |
1.0729 |
| Close |
1.0810 |
1.0845 |
0.0035 |
0.3% |
1.0770 |
| Range |
0.0007 |
0.0049 |
0.0042 |
646.2% |
0.0078 |
| ATR |
0.0042 |
0.0042 |
0.0000 |
1.1% |
0.0000 |
| Volume |
14 |
65 |
51 |
364.3% |
932 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0974 |
1.0958 |
1.0871 |
|
| R3 |
1.0925 |
1.0909 |
1.0858 |
|
| R2 |
1.0877 |
1.0877 |
1.0853 |
|
| R1 |
1.0861 |
1.0861 |
1.0849 |
1.0869 |
| PP |
1.0828 |
1.0828 |
1.0828 |
1.0832 |
| S1 |
1.0812 |
1.0812 |
1.0840 |
1.0820 |
| S2 |
1.0780 |
1.0780 |
1.0836 |
|
| S3 |
1.0731 |
1.0764 |
1.0831 |
|
| S4 |
1.0683 |
1.0715 |
1.0818 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1002 |
1.0964 |
1.0812 |
|
| R3 |
1.0924 |
1.0886 |
1.0791 |
|
| R2 |
1.0846 |
1.0846 |
1.0784 |
|
| R1 |
1.0808 |
1.0808 |
1.0777 |
1.0827 |
| PP |
1.0768 |
1.0768 |
1.0768 |
1.0778 |
| S1 |
1.0730 |
1.0730 |
1.0762 |
1.0749 |
| S2 |
1.0690 |
1.0690 |
1.0755 |
|
| S3 |
1.0612 |
1.0652 |
1.0748 |
|
| S4 |
1.0534 |
1.0574 |
1.0727 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0845 |
1.0731 |
0.0114 |
1.0% |
0.0036 |
0.3% |
100% |
True |
False |
64 |
| 10 |
1.0851 |
1.0729 |
0.0122 |
1.1% |
0.0040 |
0.4% |
95% |
False |
False |
124 |
| 20 |
1.1001 |
1.0729 |
0.0273 |
2.5% |
0.0042 |
0.4% |
43% |
False |
False |
117 |
| 40 |
1.1098 |
1.0729 |
0.0369 |
3.4% |
0.0037 |
0.3% |
31% |
False |
False |
100 |
| 60 |
1.1098 |
1.0729 |
0.0369 |
3.4% |
0.0035 |
0.3% |
31% |
False |
False |
88 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1051 |
|
2.618 |
1.0971 |
|
1.618 |
1.0923 |
|
1.000 |
1.0893 |
|
0.618 |
1.0874 |
|
HIGH |
1.0845 |
|
0.618 |
1.0826 |
|
0.500 |
1.0820 |
|
0.382 |
1.0815 |
|
LOW |
1.0796 |
|
0.618 |
1.0766 |
|
1.000 |
1.0748 |
|
1.618 |
1.0718 |
|
2.618 |
1.0669 |
|
4.250 |
1.0590 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0836 |
1.0832 |
| PP |
1.0828 |
1.0819 |
| S1 |
1.0820 |
1.0807 |
|