CME Euro FX (E) Future December 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 1.0770 1.0785 0.0015 0.1% 1.0956
High 1.0791 1.0807 0.0016 0.1% 1.1001
Low 1.0763 1.0765 0.0003 0.0% 1.0755
Close 1.0791 1.0765 -0.0026 -0.2% 1.0763
Range 0.0029 0.0042 0.0013 45.6% 0.0246
ATR 0.0044 0.0044 0.0000 -0.5% 0.0000
Volume 37 555 518 1,400.0% 805
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.0903 1.0876 1.0788
R3 1.0862 1.0834 1.0776
R2 1.0820 1.0820 1.0773
R1 1.0793 1.0793 1.0769 1.0786
PP 1.0779 1.0779 1.0779 1.0775
S1 1.0751 1.0751 1.0761 1.0744
S2 1.0737 1.0737 1.0757
S3 1.0696 1.0710 1.0754
S4 1.0654 1.0668 1.0742
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1578 1.1416 1.0898
R3 1.1332 1.1170 1.0830
R2 1.1086 1.1086 1.0808
R1 1.0924 1.0924 1.0785 1.0882
PP 1.0840 1.0840 1.0840 1.0818
S1 1.0678 1.0678 1.0740 1.0636
S2 1.0594 1.0594 1.0717
S3 1.0348 1.0432 1.0695
S4 1.0102 1.0186 1.0627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0851 1.0729 0.0122 1.1% 0.0045 0.4% 30% False False 184
10 1.1001 1.0729 0.0273 2.5% 0.0046 0.4% 13% False False 170
20 1.1041 1.0729 0.0313 2.9% 0.0041 0.4% 12% False False 106
40 1.1098 1.0729 0.0369 3.4% 0.0034 0.3% 10% False False 101
60 1.1098 1.0729 0.0369 3.4% 0.0034 0.3% 10% False False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0983
2.618 1.0915
1.618 1.0874
1.000 1.0848
0.618 1.0832
HIGH 1.0807
0.618 1.0791
0.500 1.0786
0.382 1.0781
LOW 1.0765
0.618 1.0739
1.000 1.0724
1.618 1.0698
2.618 1.0656
4.250 1.0589
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 1.0786 1.0768
PP 1.0779 1.0767
S1 1.0772 1.0766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.