CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0763 |
1.0729 |
-0.0034 |
-0.3% |
1.0956 |
| High |
1.0767 |
1.0766 |
-0.0001 |
0.0% |
1.1001 |
| Low |
1.0748 |
1.0729 |
-0.0019 |
-0.2% |
1.0755 |
| Close |
1.0748 |
1.0753 |
0.0006 |
0.1% |
1.0763 |
| Range |
0.0020 |
0.0038 |
0.0018 |
92.3% |
0.0246 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
8 |
208 |
200 |
2,500.0% |
805 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0862 |
1.0845 |
1.0774 |
|
| R3 |
1.0824 |
1.0807 |
1.0763 |
|
| R2 |
1.0787 |
1.0787 |
1.0760 |
|
| R1 |
1.0770 |
1.0770 |
1.0756 |
1.0778 |
| PP |
1.0749 |
1.0749 |
1.0749 |
1.0753 |
| S1 |
1.0732 |
1.0732 |
1.0750 |
1.0741 |
| S2 |
1.0712 |
1.0712 |
1.0746 |
|
| S3 |
1.0674 |
1.0695 |
1.0743 |
|
| S4 |
1.0637 |
1.0657 |
1.0732 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1578 |
1.1416 |
1.0898 |
|
| R3 |
1.1332 |
1.1170 |
1.0830 |
|
| R2 |
1.1086 |
1.1086 |
1.0808 |
|
| R1 |
1.0924 |
1.0924 |
1.0785 |
1.0882 |
| PP |
1.0840 |
1.0840 |
1.0840 |
1.0818 |
| S1 |
1.0678 |
1.0678 |
1.0740 |
1.0636 |
| S2 |
1.0594 |
1.0594 |
1.0717 |
|
| S3 |
1.0348 |
1.0432 |
1.0695 |
|
| S4 |
1.0102 |
1.0186 |
1.0627 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0925 |
|
2.618 |
1.0864 |
|
1.618 |
1.0827 |
|
1.000 |
1.0804 |
|
0.618 |
1.0789 |
|
HIGH |
1.0766 |
|
0.618 |
1.0752 |
|
0.500 |
1.0747 |
|
0.382 |
1.0743 |
|
LOW |
1.0729 |
|
0.618 |
1.0705 |
|
1.000 |
1.0691 |
|
1.618 |
1.0668 |
|
2.618 |
1.0630 |
|
4.250 |
1.0569 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0751 |
1.0790 |
| PP |
1.0749 |
1.0777 |
| S1 |
1.0747 |
1.0765 |
|