CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0799 |
1.0763 |
-0.0036 |
-0.3% |
1.0956 |
| High |
1.0851 |
1.0767 |
-0.0084 |
-0.8% |
1.1001 |
| Low |
1.0755 |
1.0748 |
-0.0008 |
-0.1% |
1.0755 |
| Close |
1.0763 |
1.0748 |
-0.0015 |
-0.1% |
1.0763 |
| Range |
0.0096 |
0.0020 |
-0.0076 |
-79.6% |
0.0246 |
| ATR |
0.0048 |
0.0046 |
-0.0002 |
-4.2% |
0.0000 |
| Volume |
113 |
8 |
-105 |
-92.9% |
805 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0813 |
1.0800 |
1.0758 |
|
| R3 |
1.0793 |
1.0780 |
1.0753 |
|
| R2 |
1.0774 |
1.0774 |
1.0751 |
|
| R1 |
1.0761 |
1.0761 |
1.0749 |
1.0757 |
| PP |
1.0754 |
1.0754 |
1.0754 |
1.0752 |
| S1 |
1.0741 |
1.0741 |
1.0746 |
1.0738 |
| S2 |
1.0735 |
1.0735 |
1.0744 |
|
| S3 |
1.0715 |
1.0722 |
1.0742 |
|
| S4 |
1.0696 |
1.0702 |
1.0737 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1578 |
1.1416 |
1.0898 |
|
| R3 |
1.1332 |
1.1170 |
1.0830 |
|
| R2 |
1.1086 |
1.1086 |
1.0808 |
|
| R1 |
1.0924 |
1.0924 |
1.0785 |
1.0882 |
| PP |
1.0840 |
1.0840 |
1.0840 |
1.0818 |
| S1 |
1.0678 |
1.0678 |
1.0740 |
1.0636 |
| S2 |
1.0594 |
1.0594 |
1.0717 |
|
| S3 |
1.0348 |
1.0432 |
1.0695 |
|
| S4 |
1.0102 |
1.0186 |
1.0627 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0850 |
|
2.618 |
1.0818 |
|
1.618 |
1.0799 |
|
1.000 |
1.0787 |
|
0.618 |
1.0779 |
|
HIGH |
1.0767 |
|
0.618 |
1.0760 |
|
0.500 |
1.0757 |
|
0.382 |
1.0755 |
|
LOW |
1.0748 |
|
0.618 |
1.0735 |
|
1.000 |
1.0728 |
|
1.618 |
1.0716 |
|
2.618 |
1.0696 |
|
4.250 |
1.0665 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0757 |
1.0807 |
| PP |
1.0754 |
1.0787 |
| S1 |
1.0751 |
1.0767 |
|