CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0865 |
1.0799 |
-0.0066 |
-0.6% |
1.0956 |
| High |
1.0866 |
1.0851 |
-0.0015 |
-0.1% |
1.1001 |
| Low |
1.0846 |
1.0755 |
-0.0091 |
-0.8% |
1.0755 |
| Close |
1.0850 |
1.0763 |
-0.0087 |
-0.8% |
1.0763 |
| Range |
0.0020 |
0.0096 |
0.0076 |
389.7% |
0.0246 |
| ATR |
0.0044 |
0.0048 |
0.0004 |
8.4% |
0.0000 |
| Volume |
59 |
113 |
54 |
91.5% |
805 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1076 |
1.1015 |
1.0815 |
|
| R3 |
1.0980 |
1.0919 |
1.0789 |
|
| R2 |
1.0885 |
1.0885 |
1.0780 |
|
| R1 |
1.0824 |
1.0824 |
1.0771 |
1.0807 |
| PP |
1.0789 |
1.0789 |
1.0789 |
1.0781 |
| S1 |
1.0728 |
1.0728 |
1.0754 |
1.0711 |
| S2 |
1.0694 |
1.0694 |
1.0745 |
|
| S3 |
1.0598 |
1.0633 |
1.0736 |
|
| S4 |
1.0503 |
1.0537 |
1.0710 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1578 |
1.1416 |
1.0898 |
|
| R3 |
1.1332 |
1.1170 |
1.0830 |
|
| R2 |
1.1086 |
1.1086 |
1.0808 |
|
| R1 |
1.0924 |
1.0924 |
1.0785 |
1.0882 |
| PP |
1.0840 |
1.0840 |
1.0840 |
1.0818 |
| S1 |
1.0678 |
1.0678 |
1.0740 |
1.0636 |
| S2 |
1.0594 |
1.0594 |
1.0717 |
|
| S3 |
1.0348 |
1.0432 |
1.0695 |
|
| S4 |
1.0102 |
1.0186 |
1.0627 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1256 |
|
2.618 |
1.1101 |
|
1.618 |
1.1005 |
|
1.000 |
1.0946 |
|
0.618 |
1.0910 |
|
HIGH |
1.0851 |
|
0.618 |
1.0814 |
|
0.500 |
1.0803 |
|
0.382 |
1.0791 |
|
LOW |
1.0755 |
|
0.618 |
1.0696 |
|
1.000 |
1.0660 |
|
1.618 |
1.0600 |
|
2.618 |
1.0505 |
|
4.250 |
1.0349 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0803 |
1.0866 |
| PP |
1.0789 |
1.0832 |
| S1 |
1.0776 |
1.0797 |
|