CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0977 |
1.0865 |
-0.0112 |
-1.0% |
1.0864 |
| High |
1.0978 |
1.0866 |
-0.0112 |
-1.0% |
1.0995 |
| Low |
1.0855 |
1.0846 |
-0.0009 |
-0.1% |
1.0854 |
| Close |
1.0861 |
1.0850 |
-0.0012 |
-0.1% |
1.0957 |
| Range |
0.0123 |
0.0020 |
-0.0104 |
-84.1% |
0.0141 |
| ATR |
0.0046 |
0.0044 |
-0.0002 |
-4.1% |
0.0000 |
| Volume |
481 |
59 |
-422 |
-87.7% |
341 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0912 |
1.0900 |
1.0860 |
|
| R3 |
1.0893 |
1.0881 |
1.0855 |
|
| R2 |
1.0873 |
1.0873 |
1.0853 |
|
| R1 |
1.0861 |
1.0861 |
1.0851 |
1.0858 |
| PP |
1.0854 |
1.0854 |
1.0854 |
1.0852 |
| S1 |
1.0842 |
1.0842 |
1.0848 |
1.0838 |
| S2 |
1.0834 |
1.0834 |
1.0846 |
|
| S3 |
1.0815 |
1.0822 |
1.0844 |
|
| S4 |
1.0795 |
1.0803 |
1.0839 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1358 |
1.1299 |
1.1035 |
|
| R3 |
1.1217 |
1.1158 |
1.0996 |
|
| R2 |
1.1076 |
1.1076 |
1.0983 |
|
| R1 |
1.1017 |
1.1017 |
1.0970 |
1.1047 |
| PP |
1.0935 |
1.0935 |
1.0935 |
1.0950 |
| S1 |
1.0876 |
1.0876 |
1.0944 |
1.0906 |
| S2 |
1.0794 |
1.0794 |
1.0931 |
|
| S3 |
1.0653 |
1.0735 |
1.0918 |
|
| S4 |
1.0512 |
1.0594 |
1.0879 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0948 |
|
2.618 |
1.0917 |
|
1.618 |
1.0897 |
|
1.000 |
1.0885 |
|
0.618 |
1.0878 |
|
HIGH |
1.0866 |
|
0.618 |
1.0858 |
|
0.500 |
1.0856 |
|
0.382 |
1.0853 |
|
LOW |
1.0846 |
|
0.618 |
1.0834 |
|
1.000 |
1.0827 |
|
1.618 |
1.0814 |
|
2.618 |
1.0795 |
|
4.250 |
1.0763 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0856 |
1.0924 |
| PP |
1.0854 |
1.0899 |
| S1 |
1.0852 |
1.0874 |
|