CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0978 |
1.0977 |
-0.0002 |
0.0% |
1.0864 |
| High |
1.1001 |
1.0978 |
-0.0024 |
-0.2% |
1.0995 |
| Low |
1.0974 |
1.0855 |
-0.0119 |
-1.1% |
1.0854 |
| Close |
1.0974 |
1.0861 |
-0.0113 |
-1.0% |
1.0957 |
| Range |
0.0028 |
0.0123 |
0.0096 |
347.3% |
0.0141 |
| ATR |
0.0040 |
0.0046 |
0.0006 |
14.9% |
0.0000 |
| Volume |
68 |
481 |
413 |
607.4% |
341 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1267 |
1.1187 |
1.0929 |
|
| R3 |
1.1144 |
1.1064 |
1.0895 |
|
| R2 |
1.1021 |
1.1021 |
1.0884 |
|
| R1 |
1.0941 |
1.0941 |
1.0872 |
1.0919 |
| PP |
1.0898 |
1.0898 |
1.0898 |
1.0887 |
| S1 |
1.0818 |
1.0818 |
1.0850 |
1.0796 |
| S2 |
1.0775 |
1.0775 |
1.0838 |
|
| S3 |
1.0652 |
1.0695 |
1.0827 |
|
| S4 |
1.0529 |
1.0572 |
1.0793 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1358 |
1.1299 |
1.1035 |
|
| R3 |
1.1217 |
1.1158 |
1.0996 |
|
| R2 |
1.1076 |
1.1076 |
1.0983 |
|
| R1 |
1.1017 |
1.1017 |
1.0970 |
1.1047 |
| PP |
1.0935 |
1.0935 |
1.0935 |
1.0950 |
| S1 |
1.0876 |
1.0876 |
1.0944 |
1.0906 |
| S2 |
1.0794 |
1.0794 |
1.0931 |
|
| S3 |
1.0653 |
1.0735 |
1.0918 |
|
| S4 |
1.0512 |
1.0594 |
1.0879 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1500 |
|
2.618 |
1.1300 |
|
1.618 |
1.1177 |
|
1.000 |
1.1101 |
|
0.618 |
1.1054 |
|
HIGH |
1.0978 |
|
0.618 |
1.0931 |
|
0.500 |
1.0916 |
|
0.382 |
1.0901 |
|
LOW |
1.0855 |
|
0.618 |
1.0778 |
|
1.000 |
1.0732 |
|
1.618 |
1.0655 |
|
2.618 |
1.0532 |
|
4.250 |
1.0332 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0916 |
1.0928 |
| PP |
1.0898 |
1.0906 |
| S1 |
1.0879 |
1.0883 |
|