CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0956 |
1.0978 |
0.0022 |
0.2% |
1.0864 |
| High |
1.0982 |
1.1001 |
0.0019 |
0.2% |
1.0995 |
| Low |
1.0956 |
1.0974 |
0.0018 |
0.2% |
1.0854 |
| Close |
1.0980 |
1.0974 |
-0.0006 |
-0.1% |
1.0957 |
| Range |
0.0027 |
0.0028 |
0.0001 |
3.8% |
0.0141 |
| ATR |
0.0041 |
0.0040 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
84 |
68 |
-16 |
-19.0% |
341 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1065 |
1.1047 |
1.0989 |
|
| R3 |
1.1038 |
1.1019 |
1.0981 |
|
| R2 |
1.1010 |
1.1010 |
1.0979 |
|
| R1 |
1.0992 |
1.0992 |
1.0976 |
1.0987 |
| PP |
1.0983 |
1.0983 |
1.0983 |
1.0980 |
| S1 |
1.0964 |
1.0964 |
1.0971 |
1.0960 |
| S2 |
1.0955 |
1.0955 |
1.0968 |
|
| S3 |
1.0928 |
1.0937 |
1.0966 |
|
| S4 |
1.0900 |
1.0909 |
1.0958 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1358 |
1.1299 |
1.1035 |
|
| R3 |
1.1217 |
1.1158 |
1.0996 |
|
| R2 |
1.1076 |
1.1076 |
1.0983 |
|
| R1 |
1.1017 |
1.1017 |
1.0970 |
1.1047 |
| PP |
1.0935 |
1.0935 |
1.0935 |
1.0950 |
| S1 |
1.0876 |
1.0876 |
1.0944 |
1.0906 |
| S2 |
1.0794 |
1.0794 |
1.0931 |
|
| S3 |
1.0653 |
1.0735 |
1.0918 |
|
| S4 |
1.0512 |
1.0594 |
1.0879 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1118 |
|
2.618 |
1.1073 |
|
1.618 |
1.1045 |
|
1.000 |
1.1029 |
|
0.618 |
1.1018 |
|
HIGH |
1.1001 |
|
0.618 |
1.0990 |
|
0.500 |
1.0987 |
|
0.382 |
1.0984 |
|
LOW |
1.0974 |
|
0.618 |
1.0957 |
|
1.000 |
1.0946 |
|
1.618 |
1.0929 |
|
2.618 |
1.0902 |
|
4.250 |
1.0857 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0987 |
1.0969 |
| PP |
1.0983 |
1.0964 |
| S1 |
1.0978 |
1.0959 |
|