CME Euro FX (E) Future December 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 1.0927 1.0956 0.0029 0.3% 1.0864
High 1.0960 1.0982 0.0022 0.2% 1.0995
Low 1.0918 1.0956 0.0038 0.3% 1.0854
Close 1.0957 1.0980 0.0023 0.2% 1.0957
Range 0.0043 0.0027 -0.0016 -37.6% 0.0141
ATR 0.0042 0.0041 -0.0001 -2.6% 0.0000
Volume 90 84 -6 -6.7% 341
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1052 1.1042 1.0994
R3 1.1025 1.1016 1.0987
R2 1.0999 1.0999 1.0984
R1 1.0989 1.0989 1.0982 1.0994
PP 1.0972 1.0972 1.0972 1.0975
S1 1.0963 1.0963 1.0977 1.0968
S2 1.0946 1.0946 1.0975
S3 1.0919 1.0936 1.0972
S4 1.0893 1.0910 1.0965
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.1358 1.1299 1.1035
R3 1.1217 1.1158 1.0996
R2 1.1076 1.1076 1.0983
R1 1.1017 1.1017 1.0970 1.1047
PP 1.0935 1.0935 1.0935 1.0950
S1 1.0876 1.0876 1.0944 1.0906
S2 1.0794 1.0794 1.0931
S3 1.0653 1.0735 1.0918
S4 1.0512 1.0594 1.0879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0995 1.0854 0.0141 1.3% 0.0042 0.4% 89% False False 84
10 1.0995 1.0854 0.0141 1.3% 0.0032 0.3% 89% False False 53
20 1.1085 1.0854 0.0231 2.1% 0.0036 0.3% 54% False False 67
40 1.1098 1.0848 0.0250 2.3% 0.0031 0.3% 53% False False 71
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1095
2.618 1.1051
1.618 1.1025
1.000 1.1009
0.618 1.0998
HIGH 1.0982
0.618 1.0972
0.500 1.0969
0.382 1.0966
LOW 1.0956
0.618 1.0939
1.000 1.0929
1.618 1.0913
2.618 1.0886
4.250 1.0843
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 1.0976 1.0972
PP 1.0972 1.0964
S1 1.0969 1.0956

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols