CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0959 |
1.0927 |
-0.0032 |
-0.3% |
1.0864 |
| High |
1.0995 |
1.0960 |
-0.0035 |
-0.3% |
1.0995 |
| Low |
1.0959 |
1.0918 |
-0.0042 |
-0.4% |
1.0854 |
| Close |
1.0972 |
1.0957 |
-0.0015 |
-0.1% |
1.0957 |
| Range |
0.0036 |
0.0043 |
0.0007 |
18.1% |
0.0141 |
| ATR |
0.0041 |
0.0042 |
0.0001 |
2.3% |
0.0000 |
| Volume |
127 |
90 |
-37 |
-29.1% |
341 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1072 |
1.1057 |
1.0980 |
|
| R3 |
1.1030 |
1.1015 |
1.0969 |
|
| R2 |
1.0987 |
1.0987 |
1.0965 |
|
| R1 |
1.0972 |
1.0972 |
1.0961 |
1.0980 |
| PP |
1.0945 |
1.0945 |
1.0945 |
1.0949 |
| S1 |
1.0930 |
1.0930 |
1.0953 |
1.0937 |
| S2 |
1.0902 |
1.0902 |
1.0949 |
|
| S3 |
1.0860 |
1.0887 |
1.0945 |
|
| S4 |
1.0817 |
1.0845 |
1.0934 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1358 |
1.1299 |
1.1035 |
|
| R3 |
1.1217 |
1.1158 |
1.0996 |
|
| R2 |
1.1076 |
1.1076 |
1.0983 |
|
| R1 |
1.1017 |
1.1017 |
1.0970 |
1.1047 |
| PP |
1.0935 |
1.0935 |
1.0935 |
1.0950 |
| S1 |
1.0876 |
1.0876 |
1.0944 |
1.0906 |
| S2 |
1.0794 |
1.0794 |
1.0931 |
|
| S3 |
1.0653 |
1.0735 |
1.0918 |
|
| S4 |
1.0512 |
1.0594 |
1.0879 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1141 |
|
2.618 |
1.1071 |
|
1.618 |
1.1029 |
|
1.000 |
1.1003 |
|
0.618 |
1.0986 |
|
HIGH |
1.0960 |
|
0.618 |
1.0944 |
|
0.500 |
1.0939 |
|
0.382 |
1.0934 |
|
LOW |
1.0918 |
|
0.618 |
1.0891 |
|
1.000 |
1.0875 |
|
1.618 |
1.0849 |
|
2.618 |
1.0806 |
|
4.250 |
1.0737 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0951 |
1.0954 |
| PP |
1.0945 |
1.0950 |
| S1 |
1.0939 |
1.0947 |
|