CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0905 |
1.0959 |
0.0054 |
0.5% |
1.0930 |
| High |
1.0959 |
1.0995 |
0.0036 |
0.3% |
1.0980 |
| Low |
1.0899 |
1.0959 |
0.0060 |
0.6% |
1.0900 |
| Close |
1.0959 |
1.0972 |
0.0013 |
0.1% |
1.0912 |
| Range |
0.0060 |
0.0036 |
-0.0024 |
-40.0% |
0.0081 |
| ATR |
0.0041 |
0.0041 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
91 |
127 |
36 |
39.6% |
105 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1083 |
1.1063 |
1.0991 |
|
| R3 |
1.1047 |
1.1027 |
1.0981 |
|
| R2 |
1.1011 |
1.1011 |
1.0978 |
|
| R1 |
1.0991 |
1.0991 |
1.0975 |
1.1001 |
| PP |
1.0975 |
1.0975 |
1.0975 |
1.0980 |
| S1 |
1.0955 |
1.0955 |
1.0968 |
1.0965 |
| S2 |
1.0939 |
1.0939 |
1.0965 |
|
| S3 |
1.0903 |
1.0919 |
1.0962 |
|
| S4 |
1.0867 |
1.0883 |
1.0952 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1172 |
1.1123 |
1.0956 |
|
| R3 |
1.1092 |
1.1042 |
1.0934 |
|
| R2 |
1.1011 |
1.1011 |
1.0927 |
|
| R1 |
1.0962 |
1.0962 |
1.0919 |
1.0946 |
| PP |
1.0931 |
1.0931 |
1.0931 |
1.0923 |
| S1 |
1.0881 |
1.0881 |
1.0905 |
1.0866 |
| S2 |
1.0850 |
1.0850 |
1.0897 |
|
| S3 |
1.0770 |
1.0801 |
1.0890 |
|
| S4 |
1.0689 |
1.0720 |
1.0868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1148 |
|
2.618 |
1.1089 |
|
1.618 |
1.1053 |
|
1.000 |
1.1031 |
|
0.618 |
1.1017 |
|
HIGH |
1.0995 |
|
0.618 |
1.0981 |
|
0.500 |
1.0977 |
|
0.382 |
1.0973 |
|
LOW |
1.0959 |
|
0.618 |
1.0937 |
|
1.000 |
1.0923 |
|
1.618 |
1.0901 |
|
2.618 |
1.0865 |
|
4.250 |
1.0806 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0977 |
1.0956 |
| PP |
1.0975 |
1.0940 |
| S1 |
1.0973 |
1.0925 |
|