CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0861 |
1.0905 |
0.0045 |
0.4% |
1.0930 |
| High |
1.0900 |
1.0959 |
0.0059 |
0.5% |
1.0980 |
| Low |
1.0854 |
1.0899 |
0.0045 |
0.4% |
1.0900 |
| Close |
1.0889 |
1.0959 |
0.0070 |
0.6% |
1.0912 |
| Range |
0.0046 |
0.0060 |
0.0014 |
30.4% |
0.0081 |
| ATR |
0.0039 |
0.0041 |
0.0002 |
5.7% |
0.0000 |
| Volume |
31 |
91 |
60 |
193.5% |
105 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1119 |
1.1099 |
1.0992 |
|
| R3 |
1.1059 |
1.1039 |
1.0976 |
|
| R2 |
1.0999 |
1.0999 |
1.0970 |
|
| R1 |
1.0979 |
1.0979 |
1.0965 |
1.0989 |
| PP |
1.0939 |
1.0939 |
1.0939 |
1.0944 |
| S1 |
1.0919 |
1.0919 |
1.0954 |
1.0929 |
| S2 |
1.0879 |
1.0879 |
1.0948 |
|
| S3 |
1.0819 |
1.0859 |
1.0943 |
|
| S4 |
1.0759 |
1.0799 |
1.0926 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1172 |
1.1123 |
1.0956 |
|
| R3 |
1.1092 |
1.1042 |
1.0934 |
|
| R2 |
1.1011 |
1.1011 |
1.0927 |
|
| R1 |
1.0962 |
1.0962 |
1.0919 |
1.0946 |
| PP |
1.0931 |
1.0931 |
1.0931 |
1.0923 |
| S1 |
1.0881 |
1.0881 |
1.0905 |
1.0866 |
| S2 |
1.0850 |
1.0850 |
1.0897 |
|
| S3 |
1.0770 |
1.0801 |
1.0890 |
|
| S4 |
1.0689 |
1.0720 |
1.0868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1214 |
|
2.618 |
1.1116 |
|
1.618 |
1.1056 |
|
1.000 |
1.1019 |
|
0.618 |
1.0996 |
|
HIGH |
1.0959 |
|
0.618 |
1.0936 |
|
0.500 |
1.0929 |
|
0.382 |
1.0922 |
|
LOW |
1.0899 |
|
0.618 |
1.0862 |
|
1.000 |
1.0839 |
|
1.618 |
1.0802 |
|
2.618 |
1.0742 |
|
4.250 |
1.0644 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0949 |
1.0942 |
| PP |
1.0939 |
1.0924 |
| S1 |
1.0929 |
1.0907 |
|