CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0864 |
1.0861 |
-0.0003 |
0.0% |
1.0930 |
| High |
1.0864 |
1.0900 |
0.0037 |
0.3% |
1.0980 |
| Low |
1.0864 |
1.0854 |
-0.0010 |
-0.1% |
1.0900 |
| Close |
1.0864 |
1.0889 |
0.0026 |
0.2% |
1.0912 |
| Range |
0.0000 |
0.0046 |
0.0046 |
|
0.0081 |
| ATR |
0.0039 |
0.0039 |
0.0001 |
1.4% |
0.0000 |
| Volume |
2 |
31 |
29 |
1,450.0% |
105 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1019 |
1.1000 |
1.0914 |
|
| R3 |
1.0973 |
1.0954 |
1.0902 |
|
| R2 |
1.0927 |
1.0927 |
1.0897 |
|
| R1 |
1.0908 |
1.0908 |
1.0893 |
1.0918 |
| PP |
1.0881 |
1.0881 |
1.0881 |
1.0886 |
| S1 |
1.0862 |
1.0862 |
1.0885 |
1.0872 |
| S2 |
1.0835 |
1.0835 |
1.0881 |
|
| S3 |
1.0789 |
1.0816 |
1.0876 |
|
| S4 |
1.0743 |
1.0770 |
1.0864 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1172 |
1.1123 |
1.0956 |
|
| R3 |
1.1092 |
1.1042 |
1.0934 |
|
| R2 |
1.1011 |
1.1011 |
1.0927 |
|
| R1 |
1.0962 |
1.0962 |
1.0919 |
1.0946 |
| PP |
1.0931 |
1.0931 |
1.0931 |
1.0923 |
| S1 |
1.0881 |
1.0881 |
1.0905 |
1.0866 |
| S2 |
1.0850 |
1.0850 |
1.0897 |
|
| S3 |
1.0770 |
1.0801 |
1.0890 |
|
| S4 |
1.0689 |
1.0720 |
1.0868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1096 |
|
2.618 |
1.1020 |
|
1.618 |
1.0974 |
|
1.000 |
1.0946 |
|
0.618 |
1.0928 |
|
HIGH |
1.0900 |
|
0.618 |
1.0882 |
|
0.500 |
1.0877 |
|
0.382 |
1.0872 |
|
LOW |
1.0854 |
|
0.618 |
1.0826 |
|
1.000 |
1.0808 |
|
1.618 |
1.0780 |
|
2.618 |
1.0734 |
|
4.250 |
1.0659 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0885 |
1.0901 |
| PP |
1.0881 |
1.0897 |
| S1 |
1.0877 |
1.0893 |
|