CME Euro FX (E) Future December 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 1.0932 1.0864 -0.0069 -0.6% 1.0930
High 1.0948 1.0864 -0.0084 -0.8% 1.0980
Low 1.0900 1.0864 -0.0036 -0.3% 1.0900
Close 1.0912 1.0864 -0.0049 -0.4% 1.0912
Range 0.0048 0.0000 -0.0048 -100.0% 0.0081
ATR 0.0038 0.0039 0.0001 2.0% 0.0000
Volume 77 2 -75 -97.4% 105
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.0864 1.0864 1.0864
R3 1.0864 1.0864 1.0864
R2 1.0864 1.0864 1.0864
R1 1.0864 1.0864 1.0864 1.0864
PP 1.0864 1.0864 1.0864 1.0864
S1 1.0864 1.0864 1.0864 1.0864
S2 1.0864 1.0864 1.0864
S3 1.0864 1.0864 1.0864
S4 1.0864 1.0864 1.0864
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.1172 1.1123 1.0956
R3 1.1092 1.1042 1.0934
R2 1.1011 1.1011 1.0927
R1 1.0962 1.0962 1.0919 1.0946
PP 1.0931 1.0931 1.0931 1.0923
S1 1.0881 1.0881 1.0905 1.0866
S2 1.0850 1.0850 1.0897
S3 1.0770 1.0801 1.0890
S4 1.0689 1.0720 1.0868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0980 1.0864 0.0117 1.1% 0.0021 0.2% 0% False True 21
10 1.1043 1.0864 0.0180 1.7% 0.0033 0.3% 0% False True 34
20 1.1098 1.0864 0.0234 2.2% 0.0033 0.3% 0% False True 86
40 1.1098 1.0848 0.0250 2.3% 0.0031 0.3% 6% False False 73
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0864
2.618 1.0864
1.618 1.0864
1.000 1.0864
0.618 1.0864
HIGH 1.0864
0.618 1.0864
0.500 1.0864
0.382 1.0864
LOW 1.0864
0.618 1.0864
1.000 1.0864
1.618 1.0864
2.618 1.0864
4.250 1.0864
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 1.0864 1.0906
PP 1.0864 1.0892
S1 1.0864 1.0878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.