CME Euro FX (E) Future December 2024
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.0946 |
1.0932 |
-0.0014 |
-0.1% |
1.0930 |
High |
1.0946 |
1.0948 |
0.0002 |
0.0% |
1.0980 |
Low |
1.0946 |
1.0900 |
-0.0047 |
-0.4% |
1.0900 |
Close |
1.0946 |
1.0912 |
-0.0034 |
-0.3% |
1.0912 |
Range |
0.0000 |
0.0048 |
0.0048 |
|
0.0081 |
ATR |
0.0037 |
0.0038 |
0.0001 |
2.1% |
0.0000 |
Volume |
1 |
77 |
76 |
7,600.0% |
105 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1064 |
1.1036 |
1.0938 |
|
R3 |
1.1016 |
1.0988 |
1.0925 |
|
R2 |
1.0968 |
1.0968 |
1.0921 |
|
R1 |
1.0940 |
1.0940 |
1.0916 |
1.0930 |
PP |
1.0920 |
1.0920 |
1.0920 |
1.0915 |
S1 |
1.0892 |
1.0892 |
1.0908 |
1.0882 |
S2 |
1.0872 |
1.0872 |
1.0903 |
|
S3 |
1.0824 |
1.0844 |
1.0899 |
|
S4 |
1.0776 |
1.0796 |
1.0886 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1172 |
1.1123 |
1.0956 |
|
R3 |
1.1092 |
1.1042 |
1.0934 |
|
R2 |
1.1011 |
1.1011 |
1.0927 |
|
R1 |
1.0962 |
1.0962 |
1.0919 |
1.0946 |
PP |
1.0931 |
1.0931 |
1.0931 |
1.0923 |
S1 |
1.0881 |
1.0881 |
1.0905 |
1.0866 |
S2 |
1.0850 |
1.0850 |
1.0897 |
|
S3 |
1.0770 |
1.0801 |
1.0890 |
|
S4 |
1.0689 |
1.0720 |
1.0868 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1152 |
2.618 |
1.1073 |
1.618 |
1.1025 |
1.000 |
1.0996 |
0.618 |
1.0977 |
HIGH |
1.0948 |
0.618 |
1.0929 |
0.500 |
1.0924 |
0.382 |
1.0918 |
LOW |
1.0900 |
0.618 |
1.0870 |
1.000 |
1.0852 |
1.618 |
1.0822 |
2.618 |
1.0774 |
4.250 |
1.0696 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.0924 |
1.0940 |
PP |
1.0920 |
1.0931 |
S1 |
1.0916 |
1.0921 |
|