CME Euro FX (E) Future December 2024
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.1021 |
1.1020 |
-0.0001 |
0.0% |
1.1074 |
High |
1.1028 |
1.1020 |
-0.0008 |
-0.1% |
1.1085 |
Low |
1.1006 |
1.1001 |
-0.0005 |
0.0% |
1.1006 |
Close |
1.1021 |
1.1001 |
-0.0020 |
-0.2% |
1.1021 |
Range |
0.0022 |
0.0019 |
-0.0003 |
-13.6% |
0.0079 |
ATR |
0.0036 |
0.0035 |
-0.0001 |
-3.2% |
0.0000 |
Volume |
104 |
10 |
-94 |
-90.4% |
593 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1064 |
1.1052 |
1.1011 |
|
R3 |
1.1045 |
1.1033 |
1.1006 |
|
R2 |
1.1026 |
1.1026 |
1.1004 |
|
R1 |
1.1014 |
1.1014 |
1.1003 |
1.1011 |
PP |
1.1007 |
1.1007 |
1.1007 |
1.1006 |
S1 |
1.0995 |
1.0995 |
1.0999 |
1.0992 |
S2 |
1.0988 |
1.0988 |
1.0998 |
|
S3 |
1.0969 |
1.0976 |
1.0996 |
|
S4 |
1.0950 |
1.0957 |
1.0991 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1274 |
1.1227 |
1.1064 |
|
R3 |
1.1195 |
1.1148 |
1.1043 |
|
R2 |
1.1116 |
1.1116 |
1.1035 |
|
R1 |
1.1069 |
1.1069 |
1.1028 |
1.1053 |
PP |
1.1037 |
1.1037 |
1.1037 |
1.1029 |
S1 |
1.0990 |
1.0990 |
1.1014 |
1.0974 |
S2 |
1.0958 |
1.0958 |
1.1007 |
|
S3 |
1.0879 |
1.0911 |
1.0999 |
|
S4 |
1.0800 |
1.0832 |
1.0978 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1101 |
2.618 |
1.1070 |
1.618 |
1.1051 |
1.000 |
1.1039 |
0.618 |
1.1032 |
HIGH |
1.1020 |
0.618 |
1.1013 |
0.500 |
1.1011 |
0.382 |
1.1008 |
LOW |
1.1001 |
0.618 |
1.0989 |
1.000 |
1.0982 |
1.618 |
1.0970 |
2.618 |
1.0951 |
4.250 |
1.0920 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1011 |
1.1041 |
PP |
1.1007 |
1.1028 |
S1 |
1.1004 |
1.1014 |
|