CME Euro FX (E) Future December 2024


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 1.1021 1.1020 -0.0001 0.0% 1.1074
High 1.1028 1.1020 -0.0008 -0.1% 1.1085
Low 1.1006 1.1001 -0.0005 0.0% 1.1006
Close 1.1021 1.1001 -0.0020 -0.2% 1.1021
Range 0.0022 0.0019 -0.0003 -13.6% 0.0079
ATR 0.0036 0.0035 -0.0001 -3.2% 0.0000
Volume 104 10 -94 -90.4% 593
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.1064 1.1052 1.1011
R3 1.1045 1.1033 1.1006
R2 1.1026 1.1026 1.1004
R1 1.1014 1.1014 1.1003 1.1011
PP 1.1007 1.1007 1.1007 1.1006
S1 1.0995 1.0995 1.0999 1.0992
S2 1.0988 1.0988 1.0998
S3 1.0969 1.0976 1.0996
S4 1.0950 1.0957 1.0991
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.1274 1.1227 1.1064
R3 1.1195 1.1148 1.1043
R2 1.1116 1.1116 1.1035
R1 1.1069 1.1069 1.1028 1.1053
PP 1.1037 1.1037 1.1037 1.1029
S1 1.0990 1.0990 1.1014 1.0974
S2 1.0958 1.0958 1.1007
S3 1.0879 1.0911 1.0999
S4 1.0800 1.0832 1.0978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1085 1.1001 0.0084 0.8% 0.0033 0.3% 0% False True 78
10 1.1098 1.0976 0.0122 1.1% 0.0034 0.3% 21% False False 120
20 1.1098 1.0933 0.0165 1.5% 0.0024 0.2% 41% False False 93
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1101
2.618 1.1070
1.618 1.1051
1.000 1.1039
0.618 1.1032
HIGH 1.1020
0.618 1.1013
0.500 1.1011
0.382 1.1008
LOW 1.1001
0.618 1.0989
1.000 1.0982
1.618 1.0970
2.618 1.0951
4.250 1.0920
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 1.1011 1.1041
PP 1.1007 1.1028
S1 1.1004 1.1014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.