CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1059 |
1.1082 |
0.0023 |
0.2% |
1.0984 |
| High |
1.1085 |
1.1082 |
-0.0003 |
0.0% |
1.1098 |
| Low |
1.1059 |
1.1014 |
-0.0045 |
-0.4% |
1.0976 |
| Close |
1.1084 |
1.1016 |
-0.0068 |
-0.6% |
1.1074 |
| Range |
0.0026 |
0.0068 |
0.0042 |
164.7% |
0.0122 |
| ATR |
0.0035 |
0.0038 |
0.0002 |
7.0% |
0.0000 |
| Volume |
55 |
39 |
-16 |
-29.1% |
787 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1240 |
1.1195 |
1.1053 |
|
| R3 |
1.1172 |
1.1128 |
1.1035 |
|
| R2 |
1.1105 |
1.1105 |
1.1028 |
|
| R1 |
1.1060 |
1.1060 |
1.1022 |
1.1049 |
| PP |
1.1037 |
1.1037 |
1.1037 |
1.1031 |
| S1 |
1.0993 |
1.0993 |
1.1010 |
1.0981 |
| S2 |
1.0970 |
1.0970 |
1.1004 |
|
| S3 |
1.0902 |
1.0925 |
1.0997 |
|
| S4 |
1.0835 |
1.0858 |
1.0979 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1415 |
1.1367 |
1.1141 |
|
| R3 |
1.1293 |
1.1245 |
1.1108 |
|
| R2 |
1.1171 |
1.1171 |
1.1096 |
|
| R1 |
1.1123 |
1.1123 |
1.1085 |
1.1147 |
| PP |
1.1049 |
1.1049 |
1.1049 |
1.1061 |
| S1 |
1.1001 |
1.1001 |
1.1063 |
1.1025 |
| S2 |
1.0927 |
1.0927 |
1.1052 |
|
| S3 |
1.0805 |
1.0879 |
1.1040 |
|
| S4 |
1.0683 |
1.0757 |
1.1007 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1368 |
|
2.618 |
1.1258 |
|
1.618 |
1.1191 |
|
1.000 |
1.1149 |
|
0.618 |
1.1123 |
|
HIGH |
1.1082 |
|
0.618 |
1.1056 |
|
0.500 |
1.1048 |
|
0.382 |
1.1040 |
|
LOW |
1.1014 |
|
0.618 |
1.0972 |
|
1.000 |
1.0947 |
|
1.618 |
1.0905 |
|
2.618 |
1.0837 |
|
4.250 |
1.0727 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1048 |
1.1049 |
| PP |
1.1037 |
1.1038 |
| S1 |
1.1027 |
1.1027 |
|