CME Euro FX (E) Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary Previous Current 12-Mar-2024 13-Mar-2024 Change Change % Previous Week Open 1.1061 1.1059 -0.0002 0.0% 1.0984 High 1.1071 1.1085 0.0014 0.1% 1.1098 Low 1.1043 1.1059 0.0017 0.1% 1.0976 Close 1.1056 1.1084 0.0028 0.2% 1.1074 Range 0.0029 0.0026 -0.0003 -10.5% 0.0122 ATR 0.0036 0.0035 -0.0001 -1.4% 0.0000 Volume 185 55 -130 -70.3% 787
Daily Pivots for day following 13-Mar-2024 Classic Woodie Camarilla DeMark R4 1.1152 1.1143 1.1098 R3 1.1127 1.1118 1.1091 R2 1.1101 1.1101 1.1088 R1 1.1092 1.1092 1.1086 1.1097 PP 1.1076 1.1076 1.1076 1.1078 S1 1.1067 1.1067 1.1081 1.1071 S2 1.1050 1.1050 1.1079 S3 1.1025 1.1041 1.1076 S4 1.0999 1.1016 1.1069	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 1.1415 1.1367 1.1141 R3 1.1293 1.1245 1.1108 R2 1.1171 1.1171 1.1096 R1 1.1123 1.1123 1.1085 1.1147 PP 1.1049 1.1049 1.1049 1.1061 S1 1.1001 1.1001 1.1063 1.1025 S2 1.0927 1.0927 1.1052 S3 1.0805 1.0879 1.1040 S4 1.0683 1.0757 1.1007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1098 1.1013 0.0085 0.8% 0.0036 0.3% 84% False False 156 10 1.1098 1.0933 0.0165 1.5% 0.0028 0.3% 91% False False 127 20 1.1098 1.0854 0.0244 2.2% 0.0024 0.2% 94% False False 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1193 2.618 1.1151 1.618 1.1126 1.000 1.1110 0.618 1.1100 HIGH 1.1085 0.618 1.1075 0.500 1.1072 0.382 1.1069 LOW 1.1059 0.618 1.1043 1.000 1.1034 1.618 1.1018 2.618 1.0992 4.250 1.0951
Fisher Pivots for day following 13-Mar-2024 Pivot 1 day 3 day R1 1.1080 1.1077 PP 1.1076 1.1070 S1 1.1072 1.1064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.