CME Euro FX (E) Future December 2024
Trading Metrics calculated at close of trading on 08-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.1028 |
1.1077 |
0.0049 |
0.4% |
1.0984 |
High |
1.1080 |
1.1098 |
0.0018 |
0.2% |
1.1098 |
Low |
1.1013 |
1.1060 |
0.0048 |
0.4% |
1.0976 |
Close |
1.1080 |
1.1074 |
-0.0006 |
0.0% |
1.1074 |
Range |
0.0067 |
0.0038 |
-0.0030 |
-44.0% |
0.0122 |
ATR |
0.0037 |
0.0037 |
0.0000 |
0.1% |
0.0000 |
Volume |
303 |
29 |
-274 |
-90.4% |
787 |
|
Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1190 |
1.1169 |
1.1095 |
|
R3 |
1.1152 |
1.1132 |
1.1084 |
|
R2 |
1.1115 |
1.1115 |
1.1081 |
|
R1 |
1.1094 |
1.1094 |
1.1077 |
1.1086 |
PP |
1.1077 |
1.1077 |
1.1077 |
1.1073 |
S1 |
1.1057 |
1.1057 |
1.1071 |
1.1048 |
S2 |
1.1040 |
1.1040 |
1.1067 |
|
S3 |
1.1002 |
1.1019 |
1.1064 |
|
S4 |
1.0965 |
1.0982 |
1.1053 |
|
|
Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1415 |
1.1367 |
1.1141 |
|
R3 |
1.1293 |
1.1245 |
1.1108 |
|
R2 |
1.1171 |
1.1171 |
1.1096 |
|
R1 |
1.1123 |
1.1123 |
1.1085 |
1.1147 |
PP |
1.1049 |
1.1049 |
1.1049 |
1.1061 |
S1 |
1.1001 |
1.1001 |
1.1063 |
1.1025 |
S2 |
1.0927 |
1.0927 |
1.1052 |
|
S3 |
1.0805 |
1.0879 |
1.1040 |
|
S4 |
1.0683 |
1.0757 |
1.1007 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1257 |
2.618 |
1.1196 |
1.618 |
1.1158 |
1.000 |
1.1135 |
0.618 |
1.1121 |
HIGH |
1.1098 |
0.618 |
1.1083 |
0.500 |
1.1079 |
0.382 |
1.1074 |
LOW |
1.1060 |
0.618 |
1.1037 |
1.000 |
1.1023 |
1.618 |
1.0999 |
2.618 |
1.0962 |
4.250 |
1.0901 |
|
|
Fisher Pivots for day following 08-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.1079 |
1.1068 |
PP |
1.1077 |
1.1061 |
S1 |
1.1076 |
1.1055 |
|