CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1015 |
1.1028 |
0.0013 |
0.1% |
1.0979 |
| High |
1.1029 |
1.1080 |
0.0051 |
0.5% |
1.0996 |
| Low |
1.1015 |
1.1013 |
-0.0003 |
0.0% |
1.0933 |
| Close |
1.1029 |
1.1080 |
0.0051 |
0.5% |
1.0974 |
| Range |
0.0014 |
0.0067 |
0.0053 |
378.6% |
0.0063 |
| ATR |
0.0035 |
0.0037 |
0.0002 |
6.6% |
0.0000 |
| Volume |
2 |
303 |
301 |
15,050.0% |
328 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1258 |
1.1236 |
1.1116 |
|
| R3 |
1.1191 |
1.1169 |
1.1098 |
|
| R2 |
1.1124 |
1.1124 |
1.1092 |
|
| R1 |
1.1102 |
1.1102 |
1.1086 |
1.1113 |
| PP |
1.1057 |
1.1057 |
1.1057 |
1.1063 |
| S1 |
1.1035 |
1.1035 |
1.1073 |
1.1046 |
| S2 |
1.0990 |
1.0990 |
1.1067 |
|
| S3 |
1.0923 |
1.0968 |
1.1061 |
|
| S4 |
1.0856 |
1.0901 |
1.1043 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1157 |
1.1128 |
1.1008 |
|
| R3 |
1.1094 |
1.1065 |
1.0991 |
|
| R2 |
1.1031 |
1.1031 |
1.0985 |
|
| R1 |
1.1002 |
1.1002 |
1.0979 |
1.0985 |
| PP |
1.0968 |
1.0968 |
1.0968 |
1.0959 |
| S1 |
1.0939 |
1.0939 |
1.0968 |
1.0922 |
| S2 |
1.0905 |
1.0905 |
1.0962 |
|
| S3 |
1.0842 |
1.0876 |
1.0956 |
|
| S4 |
1.0779 |
1.0813 |
1.0939 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1364 |
|
2.618 |
1.1255 |
|
1.618 |
1.1188 |
|
1.000 |
1.1147 |
|
0.618 |
1.1121 |
|
HIGH |
1.1080 |
|
0.618 |
1.1054 |
|
0.500 |
1.1046 |
|
0.382 |
1.1038 |
|
LOW |
1.1013 |
|
0.618 |
1.0971 |
|
1.000 |
1.0946 |
|
1.618 |
1.0904 |
|
2.618 |
1.0837 |
|
4.250 |
1.0728 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1068 |
1.1062 |
| PP |
1.1057 |
1.1045 |
| S1 |
1.1046 |
1.1028 |
|