CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0985 |
1.1015 |
0.0030 |
0.3% |
1.0979 |
| High |
1.1008 |
1.1029 |
0.0021 |
0.2% |
1.0996 |
| Low |
1.0976 |
1.1015 |
0.0040 |
0.4% |
1.0933 |
| Close |
1.0987 |
1.1029 |
0.0043 |
0.4% |
1.0974 |
| Range |
0.0033 |
0.0014 |
-0.0019 |
-56.9% |
0.0063 |
| ATR |
0.0034 |
0.0035 |
0.0001 |
1.7% |
0.0000 |
| Volume |
271 |
2 |
-269 |
-99.3% |
328 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1066 |
1.1062 |
1.1037 |
|
| R3 |
1.1052 |
1.1048 |
1.1033 |
|
| R2 |
1.1038 |
1.1038 |
1.1032 |
|
| R1 |
1.1034 |
1.1034 |
1.1030 |
1.1036 |
| PP |
1.1024 |
1.1024 |
1.1024 |
1.1026 |
| S1 |
1.1020 |
1.1020 |
1.1028 |
1.1022 |
| S2 |
1.1010 |
1.1010 |
1.1026 |
|
| S3 |
1.0996 |
1.1006 |
1.1025 |
|
| S4 |
1.0982 |
1.0992 |
1.1021 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1157 |
1.1128 |
1.1008 |
|
| R3 |
1.1094 |
1.1065 |
1.0991 |
|
| R2 |
1.1031 |
1.1031 |
1.0985 |
|
| R1 |
1.1002 |
1.1002 |
1.0979 |
1.0985 |
| PP |
1.0968 |
1.0968 |
1.0968 |
1.0959 |
| S1 |
1.0939 |
1.0939 |
1.0968 |
1.0922 |
| S2 |
1.0905 |
1.0905 |
1.0962 |
|
| S3 |
1.0842 |
1.0876 |
1.0956 |
|
| S4 |
1.0779 |
1.0813 |
1.0939 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1089 |
|
2.618 |
1.1066 |
|
1.618 |
1.1052 |
|
1.000 |
1.1043 |
|
0.618 |
1.1038 |
|
HIGH |
1.1029 |
|
0.618 |
1.1024 |
|
0.500 |
1.1022 |
|
0.382 |
1.1020 |
|
LOW |
1.1015 |
|
0.618 |
1.1006 |
|
1.000 |
1.1001 |
|
1.618 |
1.0992 |
|
2.618 |
1.0978 |
|
4.250 |
1.0956 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1027 |
1.1020 |
| PP |
1.1024 |
1.1011 |
| S1 |
1.1022 |
1.1002 |
|