CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0984 |
1.0985 |
0.0001 |
0.0% |
1.0979 |
| High |
1.0997 |
1.1008 |
0.0011 |
0.1% |
1.0996 |
| Low |
1.0984 |
1.0976 |
-0.0009 |
-0.1% |
1.0933 |
| Close |
1.0990 |
1.0987 |
-0.0004 |
0.0% |
1.0974 |
| Range |
0.0013 |
0.0033 |
0.0020 |
150.0% |
0.0063 |
| ATR |
0.0034 |
0.0034 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
182 |
271 |
89 |
48.9% |
328 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1088 |
1.1070 |
1.1004 |
|
| R3 |
1.1055 |
1.1037 |
1.0995 |
|
| R2 |
1.1023 |
1.1023 |
1.0992 |
|
| R1 |
1.1005 |
1.1005 |
1.0989 |
1.1014 |
| PP |
1.0990 |
1.0990 |
1.0990 |
1.0995 |
| S1 |
1.0972 |
1.0972 |
1.0984 |
1.0981 |
| S2 |
1.0958 |
1.0958 |
1.0981 |
|
| S3 |
1.0925 |
1.0940 |
1.0978 |
|
| S4 |
1.0893 |
1.0907 |
1.0969 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1157 |
1.1128 |
1.1008 |
|
| R3 |
1.1094 |
1.1065 |
1.0991 |
|
| R2 |
1.1031 |
1.1031 |
1.0985 |
|
| R1 |
1.1002 |
1.1002 |
1.0979 |
1.0985 |
| PP |
1.0968 |
1.0968 |
1.0968 |
1.0959 |
| S1 |
1.0939 |
1.0939 |
1.0968 |
1.0922 |
| S2 |
1.0905 |
1.0905 |
1.0962 |
|
| S3 |
1.0842 |
1.0876 |
1.0956 |
|
| S4 |
1.0779 |
1.0813 |
1.0939 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1146 |
|
2.618 |
1.1093 |
|
1.618 |
1.1061 |
|
1.000 |
1.1041 |
|
0.618 |
1.1028 |
|
HIGH |
1.1008 |
|
0.618 |
1.0996 |
|
0.500 |
1.0992 |
|
0.382 |
1.0988 |
|
LOW |
1.0976 |
|
0.618 |
1.0955 |
|
1.000 |
1.0943 |
|
1.618 |
1.0923 |
|
2.618 |
1.0890 |
|
4.250 |
1.0837 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0992 |
1.0981 |
| PP |
1.0990 |
1.0976 |
| S1 |
1.0988 |
1.0971 |
|