CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 04-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2024 |
04-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0946 |
1.0984 |
0.0038 |
0.3% |
1.0979 |
| High |
1.0967 |
1.0997 |
0.0031 |
0.3% |
1.0996 |
| Low |
1.0933 |
1.0984 |
0.0051 |
0.5% |
1.0933 |
| Close |
1.0974 |
1.0990 |
0.0017 |
0.2% |
1.0974 |
| Range |
0.0034 |
0.0013 |
-0.0021 |
-61.2% |
0.0063 |
| ATR |
0.0035 |
0.0034 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
23 |
182 |
159 |
691.3% |
328 |
|
| Daily Pivots for day following 04-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1029 |
1.1023 |
1.0997 |
|
| R3 |
1.1016 |
1.1010 |
1.0994 |
|
| R2 |
1.1003 |
1.1003 |
1.0992 |
|
| R1 |
1.0997 |
1.0997 |
1.0991 |
1.1000 |
| PP |
1.0990 |
1.0990 |
1.0990 |
1.0992 |
| S1 |
1.0984 |
1.0984 |
1.0989 |
1.0987 |
| S2 |
1.0977 |
1.0977 |
1.0988 |
|
| S3 |
1.0964 |
1.0971 |
1.0986 |
|
| S4 |
1.0951 |
1.0958 |
1.0983 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1157 |
1.1128 |
1.1008 |
|
| R3 |
1.1094 |
1.1065 |
1.0991 |
|
| R2 |
1.1031 |
1.1031 |
1.0985 |
|
| R1 |
1.1002 |
1.1002 |
1.0979 |
1.0985 |
| PP |
1.0968 |
1.0968 |
1.0968 |
1.0959 |
| S1 |
1.0939 |
1.0939 |
1.0968 |
1.0922 |
| S2 |
1.0905 |
1.0905 |
1.0962 |
|
| S3 |
1.0842 |
1.0876 |
1.0956 |
|
| S4 |
1.0779 |
1.0813 |
1.0939 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1052 |
|
2.618 |
1.1031 |
|
1.618 |
1.1018 |
|
1.000 |
1.1010 |
|
0.618 |
1.1005 |
|
HIGH |
1.0997 |
|
0.618 |
1.0992 |
|
0.500 |
1.0991 |
|
0.382 |
1.0989 |
|
LOW |
1.0984 |
|
0.618 |
1.0976 |
|
1.000 |
1.0971 |
|
1.618 |
1.0963 |
|
2.618 |
1.0950 |
|
4.250 |
1.0929 |
|
|
| Fisher Pivots for day following 04-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0991 |
1.0982 |
| PP |
1.0990 |
1.0973 |
| S1 |
1.0990 |
1.0965 |
|