CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0938 |
1.0946 |
0.0008 |
0.1% |
1.0979 |
| High |
1.0941 |
1.0967 |
0.0026 |
0.2% |
1.0996 |
| Low |
1.0937 |
1.0933 |
-0.0004 |
0.0% |
1.0933 |
| Close |
1.0937 |
1.0974 |
0.0037 |
0.3% |
1.0974 |
| Range |
0.0004 |
0.0034 |
0.0030 |
737.5% |
0.0063 |
| ATR |
0.0035 |
0.0035 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
12 |
23 |
11 |
91.7% |
328 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1058 |
1.1049 |
1.0992 |
|
| R3 |
1.1025 |
1.1016 |
1.0983 |
|
| R2 |
1.0991 |
1.0991 |
1.0980 |
|
| R1 |
1.0982 |
1.0982 |
1.0977 |
1.0987 |
| PP |
1.0958 |
1.0958 |
1.0958 |
1.0960 |
| S1 |
1.0949 |
1.0949 |
1.0970 |
1.0953 |
| S2 |
1.0924 |
1.0924 |
1.0967 |
|
| S3 |
1.0891 |
1.0915 |
1.0964 |
|
| S4 |
1.0857 |
1.0882 |
1.0955 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1157 |
1.1128 |
1.1008 |
|
| R3 |
1.1094 |
1.1065 |
1.0991 |
|
| R2 |
1.1031 |
1.1031 |
1.0985 |
|
| R1 |
1.1002 |
1.1002 |
1.0979 |
1.0985 |
| PP |
1.0968 |
1.0968 |
1.0968 |
1.0959 |
| S1 |
1.0939 |
1.0939 |
1.0968 |
1.0922 |
| S2 |
1.0905 |
1.0905 |
1.0962 |
|
| S3 |
1.0842 |
1.0876 |
1.0956 |
|
| S4 |
1.0779 |
1.0813 |
1.0939 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1109 |
|
2.618 |
1.1054 |
|
1.618 |
1.1021 |
|
1.000 |
1.1000 |
|
0.618 |
1.0987 |
|
HIGH |
1.0967 |
|
0.618 |
1.0954 |
|
0.500 |
1.0950 |
|
0.382 |
1.0946 |
|
LOW |
1.0933 |
|
0.618 |
1.0912 |
|
1.000 |
1.0900 |
|
1.618 |
1.0879 |
|
2.618 |
1.0845 |
|
4.250 |
1.0791 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0966 |
1.0967 |
| PP |
1.0958 |
1.0961 |
| S1 |
1.0950 |
1.0954 |
|