CME Euro FX (E) Future December 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0990 |
1.0967 |
-0.0023 |
-0.2% |
1.0946 |
| High |
1.0996 |
1.0975 |
-0.0021 |
-0.2% |
1.0968 |
| Low |
1.0983 |
1.0945 |
-0.0038 |
-0.3% |
1.0946 |
| Close |
1.0987 |
1.0973 |
-0.0014 |
-0.1% |
1.0967 |
| Range |
0.0014 |
0.0030 |
0.0017 |
122.2% |
0.0022 |
| ATR |
0.0035 |
0.0035 |
0.0000 |
1.4% |
0.0000 |
| Volume |
126 |
14 |
-112 |
-88.9% |
151 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1054 |
1.1044 |
1.0990 |
|
| R3 |
1.1024 |
1.1014 |
1.0981 |
|
| R2 |
1.0994 |
1.0994 |
1.0979 |
|
| R1 |
1.0984 |
1.0984 |
1.0976 |
1.0989 |
| PP |
1.0964 |
1.0964 |
1.0964 |
1.0967 |
| S1 |
1.0954 |
1.0954 |
1.0970 |
1.0959 |
| S2 |
1.0934 |
1.0934 |
1.0968 |
|
| S3 |
1.0904 |
1.0924 |
1.0965 |
|
| S4 |
1.0874 |
1.0894 |
1.0957 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1026 |
1.1018 |
1.0979 |
|
| R3 |
1.1004 |
1.0996 |
1.0973 |
|
| R2 |
1.0982 |
1.0982 |
1.0971 |
|
| R1 |
1.0974 |
1.0974 |
1.0969 |
1.0978 |
| PP |
1.0960 |
1.0960 |
1.0960 |
1.0962 |
| S1 |
1.0952 |
1.0952 |
1.0964 |
1.0956 |
| S2 |
1.0938 |
1.0938 |
1.0962 |
|
| S3 |
1.0916 |
1.0930 |
1.0960 |
|
| S4 |
1.0894 |
1.0908 |
1.0954 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1103 |
|
2.618 |
1.1054 |
|
1.618 |
1.1024 |
|
1.000 |
1.1005 |
|
0.618 |
1.0994 |
|
HIGH |
1.0975 |
|
0.618 |
1.0964 |
|
0.500 |
1.0960 |
|
0.382 |
1.0956 |
|
LOW |
1.0945 |
|
0.618 |
1.0926 |
|
1.000 |
1.0915 |
|
1.618 |
1.0896 |
|
2.618 |
1.0866 |
|
4.250 |
1.0818 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0969 |
1.0972 |
| PP |
1.0964 |
1.0971 |
| S1 |
1.0960 |
1.0971 |
|