CME Euro FX (E) Future December 2024
Trading Metrics calculated at close of trading on 26-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
1.0962 |
1.0979 |
0.0017 |
0.2% |
1.0946 |
High |
1.0967 |
1.0996 |
0.0030 |
0.3% |
1.0968 |
Low |
1.0962 |
1.0979 |
0.0017 |
0.2% |
1.0946 |
Close |
1.0967 |
1.0989 |
0.0022 |
0.2% |
1.0967 |
Range |
0.0005 |
0.0018 |
0.0013 |
250.0% |
0.0022 |
ATR |
0.0037 |
0.0036 |
-0.0001 |
-1.4% |
0.0000 |
Volume |
1 |
153 |
152 |
15,200.0% |
151 |
|
Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1040 |
1.1032 |
1.0998 |
|
R3 |
1.1023 |
1.1014 |
1.0993 |
|
R2 |
1.1005 |
1.1005 |
1.0992 |
|
R1 |
1.0997 |
1.0997 |
1.0990 |
1.1001 |
PP |
1.0988 |
1.0988 |
1.0988 |
1.0990 |
S1 |
1.0979 |
1.0979 |
1.0987 |
1.0984 |
S2 |
1.0970 |
1.0970 |
1.0985 |
|
S3 |
1.0953 |
1.0962 |
1.0984 |
|
S4 |
1.0935 |
1.0944 |
1.0979 |
|
|
Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1026 |
1.1018 |
1.0979 |
|
R3 |
1.1004 |
1.0996 |
1.0973 |
|
R2 |
1.0982 |
1.0982 |
1.0971 |
|
R1 |
1.0974 |
1.0974 |
1.0969 |
1.0978 |
PP |
1.0960 |
1.0960 |
1.0960 |
1.0962 |
S1 |
1.0952 |
1.0952 |
1.0964 |
1.0956 |
S2 |
1.0938 |
1.0938 |
1.0962 |
|
S3 |
1.0916 |
1.0930 |
1.0960 |
|
S4 |
1.0894 |
1.0908 |
1.0954 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1070 |
2.618 |
1.1042 |
1.618 |
1.1024 |
1.000 |
1.1014 |
0.618 |
1.1007 |
HIGH |
1.0996 |
0.618 |
1.0989 |
0.500 |
1.0987 |
0.382 |
1.0985 |
LOW |
1.0979 |
0.618 |
1.0968 |
1.000 |
1.0961 |
1.618 |
1.0950 |
2.618 |
1.0933 |
4.250 |
1.0904 |
|
|
Fisher Pivots for day following 26-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
1.0988 |
1.0985 |
PP |
1.0988 |
1.0982 |
S1 |
1.0987 |
1.0979 |
|